LINX Short Information, Linx S.A. American Depositary Shares each representing one
Stock Information
| Company Name: |
Linx S.A. American Depositary Shares each representing one |
| Stock Symbol: |
LINX |
| Market: |
NYSE |
| Website: |
linx.com.br |
Get LINX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,179 |
| Total Actual Volume |
1,023,396 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-06-25 |
| Open: | $7.61 |
| Close: | $7.5 |
| High: | $7.61 |
| Volume: | 500,156 |
| Short Volume: | 10 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-06-24 |
| Open: | $7.54 |
| Close: | $7.7 |
| High: | $7.71 |
| Volume: | 24,539 |
| Short Volume: | 13 |
| Short Percentage: | 0.05% |
| Stock Date: | 2021-06-23 |
| Open: | $7.56 |
| Close: | $7.55 |
| High: | $7.6179 |
| Volume: | 22,580 |
| Short Volume: | 33 |
| Short Percentage: | 0.15% |
| Stock Date: | 2021-06-22 |
| Open: | $7.46 |
| Close: | $7.55 |
| High: | $7.55 |
| Volume: | 62,938 |
| Short Volume: | 137 |
| Short Percentage: | 0.22% |
| Stock Date: | 2021-06-18 |
| Open: | $7.51 |
| Close: | $7.45 |
| High: | $7.54 |
| Volume: | 113,471 |
| Short Volume: | 520 |
| Short Percentage: | 0.46% |
| Stock Date: | 2021-06-17 |
| Open: | $7.46 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 90,301 |
| Short Volume: | 24 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-06-16 |
| Open: | $7.36 |
| Close: | $7.45 |
| High: | $7.45 |
| Volume: | 28,972 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2021-06-09 |
| Open: | $7.3793 |
| Close: | $7.3 |
| High: | $7.3793 |
| Volume: | 9,057 |
| Short Volume: | 1,001 |
| Short Percentage: | 11.05% |
| Stock Date: | 2021-06-08 |
| Open: | $7.38 |
| Close: | $7.44 |
| High: | $7.46 |
| Volume: | 7,918 |
| Short Volume: | 13 |
| Short Percentage: | 0.16% |
| Stock Date: | 2021-06-07 |
| Open: | $7.4 |
| Close: | $7.41 |
| High: | $7.41 |
| Volume: | 19,628 |
| Short Volume: | 10 |
| Short Percentage: | 0.05% |
| Stock Date: | 2021-06-03 |
| Open: | $7.23 |
| Close: | $7.2 |
| High: | $7.3 |
| Volume: | 3,836 |
| Short Volume: | 31 |
| Short Percentage: | 0.81% |
| Stock Date: | 2021-06-02 |
| Open: | $7.19 |
| Close: | $7.34 |
| High: | $7.39 |
| Volume: | 15,411 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-05-27 |
| Open: | $7.04 |
| Close: | $7.15 |
| High: | $7.15 |
| Volume: | 7,292 |
| Short Volume: | 15 |
| Short Percentage: | 0.21% |
| Stock Date: | 2021-05-18 |
| Open: | $7.05 |
| Close: | $7.16 |
| High: | $7.16 |
| Volume: | 11,355 |
| Short Volume: | 34 |
| Short Percentage: | 0.30% |
| Stock Date: | 2021-05-14 |
| Open: | $7.01 |
| Close: | $7.1 |
| High: | $7.1 |
| Volume: | 3,356 |
| Short Volume: | 108 |
| Short Percentage: | 3.22% |
| Stock Date: | 2021-05-10 |
| Open: | $7.16 |
| Close: | $7.18 |
| High: | $7.5 |
| Volume: | 12,011 |
| Short Volume: | 48 |
| Short Percentage: | 0.40% |
| Stock Date: | 2021-05-06 |
| Open: | $7.07 |
| Close: | $7.11 |
| High: | $7.11 |
| Volume: | 29,482 |
| Short Volume: | 35 |
| Short Percentage: | 0.12% |
| Stock Date: | 2021-05-05 |
| Open: | $6.93 |
| Close: | $7.05 |
| High: | $7.2 |
| Volume: | 22,752 |
| Short Volume: | 15 |
| Short Percentage: | 0.07% |
| Stock Date: | 2021-04-21 |
| Open: | $6.88 |
| Close: | $6.75 |
| High: | $6.88 |
| Volume: | 12,016 |
| Short Volume: | 87 |
| Short Percentage: | 0.72% |
| Stock Date: | 2021-04-20 |
| Open: | $6.81 |
| Close: | $6.88 |
| High: | $6.88 |
| Volume: | 26,325 |
| Short Volume: | 43 |
| Short Percentage: | 0.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.