LIO:CC Quote, Trading Chart, Lion One Metals Limited

home / stock / lio:cc / lio:cc quote

Stock Information
Company Name: Lion One Metals Limited
Stock Symbol: LIO:CC
Market: TSXVC
Website: liononemetals.com
Menu
LIO:CC LIO:CC Quote LIO:CC Short LIO:CC News LIO:CC Articles LIO:CC Message Board
Get LIO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LIO:CC Quote
Last:$1.03
Change Percent:-3.74%
Open:$1.03
Previous Close:$1.03
High:$1.11
Low:$1.03
Volume:110,497
Last Trade Date Time:05/06/2022 04:55:59 pm
Quotes are delayed by 15 to 20 minutes.
LIO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.03
Close:$1.03
High:$1.11
Low:$1.03
Volume:110,497
Date:2022-05-05
Open:$1
Close:$1.07
High:$1.1
Low:$1
Volume:113,969
Date:2022-05-04
Open:$1.08
Close:$1.05
High:$1.08
Low:$1.03
Volume:68,768
Date:2022-05-03
Open:$1.08
Close:$1.05
High:$1.09
Low:$1.05
Volume:34,727
Date:2022-05-02
Open:$1.19
Close:$1.1
High:$1.19
Low:$1.08
Volume:200,419
Date:2022-04-29
Open:$1.12
Close:$1.19
High:$1.23
Low:$1.04
Volume:142,867
Date:2022-04-28
Open:$1.05
Close:$1.16
High:$1.16
Low:$1.02
Volume:163,092
Date:2022-04-27
Open:$1.04
Close:$1.01
High:$1.06
Low:$1
Volume:216,541
Date:2022-04-26
Open:$1.08
Close:$1.03
High:$1.1
Low:$1.03
Volume:205,925
Date:2022-04-25
Open:$1.11
Close:$1.08
High:$1.12
Low:$1.07
Volume:225,975
Date:2022-04-22
Open:$1.1
Close:$1.09
High:$1.12
Low:$1.08
Volume:181,291
Date:2022-04-21
Open:$1.14
Close:$1.13
High:$1.15
Low:$1.1
Volume:146,581
Date:2022-04-20
Open:$1.14
Close:$1.14
High:$1.16
Low:$1.14
Volume:79,700
Date:2022-04-19
Open:$1.16
Close:$1.14
High:$1.16
Low:$1.14
Volume:34,086
Date:2022-04-18
Open:$1.15
Close:$1.16
High:$1.16
Low:$1.15
Volume:40,094
Date:2022-04-15
Open:$1.16
Close:$1.14
High:$1.17
Low:$1.14
Volume:102,862
Date:2022-04-14
Open:$1.16
Close:$1.14
High:$1.17
Low:$1.14
Volume:102,862
Date:2022-04-13
Open:$1.17
Close:$1.15
High:$1.18
Low:$1.14
Volume:81,638
Date:2022-04-12
Open:$1.13
Close:$1.11
High:$1.2
Low:$1.1
Volume:569,217
Date:2022-04-11
Open:$1.15
Close:$1.14
High:$1.16
Low:$1.1
Volume:438,444