LIPO Quote, Trading Chart, Lipella Pharmaceuticals Inc.

home / stock / lipo / lipo quote

Stock Information
Company Name: Lipella Pharmaceuticals Inc.
Stock Symbol: LIPO
Market: NASDAQ
Menu
LIPO LIPO Quote LIPO Short LIPO News LIPO Articles LIPO Message Board
Get LIPO Alerts

News, Short Squeeze, Breakout and More Instantly...
LIPO Quote
Last:$2.36
Change Percent:0.0%
Open:$2.71
Previous Close:$2.36
High:$2.91
Low:$2.25
Volume:310,975
Last Trade Date Time:06/18/2025 03:54:05 pm
Quotes are delayed by 15 to 20 minutes.
LIPO Chart
Last Twenty Trading Days
Date:2025-06-19
Open:$2.71
Close:$2.36
High:$2.91
Low:$2.25
Volume:310,975
Date:2025-06-18
Open:$2.71
Close:$2.36
High:$2.91
Low:$2.25
Volume:310,975
Date:2025-06-17
Open:$2.88
Close:$2.705
High:$2.91
Low:$2.59
Volume:36,625
Date:2025-06-16
Open:$2.517
Close:$2.87
High:$2.959
Low:$2.517
Volume:22,086
Date:2025-06-13
Open:$2.6801
Close:$2.64
High:$2.6801
Low:$2.46
Volume:21,329
Date:2025-06-12
Open:$2.76
Close:$2.71
High:$2.79
Low:$2.68
Volume:13,472
Date:2025-06-11
Open:$2.93
Close:$2.8
High:$2.93
Low:$2.8
Volume:13,062
Date:2025-06-10
Open:$2.87
Close:$2.88
High:$2.99
Low:$2.87
Volume:7,833
Date:2025-06-09
Open:$2.99
Close:$2.91
High:$2.99
Low:$2.835
Volume:20,300
Date:2025-06-06
Open:$3
Close:$2.99
High:$3.1
Low:$2.8
Volume:50,930
Date:2025-06-05
Open:$2.99
Close:$3.09
High:$3.1699
Low:$2.88
Volume:56,427
Date:2025-06-04
Open:$2.87
Close:$2.965
High:$3
Low:$2.75
Volume:45,513
Date:2025-06-03
Open:$2.93
Close:$2.93
High:$3
Low:$2.7669
Volume:16,325
Date:2025-06-02
Open:$2.88
Close:$2.945
High:$2.953
Low:$2.79
Volume:4,924
Date:2025-05-30
Open:$2.97
Close:$2.78
High:$3.03
Low:$2.78
Volume:25,280
Date:2025-05-29
Open:$2.9342
Close:$2.99
High:$3.17
Low:$2.9201
Volume:38,300
Date:2025-05-28
Open:$2.905
Close:$2.92
High:$2.95
Low:$2.88
Volume:9,389
Date:2025-05-27
Open:$2.96
Close:$2.845
High:$3.05
Low:$2.8037
Volume:32,728
Date:2025-05-23
Open:$2.8683
Close:$2.9
High:$2.99
Low:$2.8401
Volume:13,464
Date:2025-05-22
Open:$2.73
Close:$2.99
High:$3
Low:$2.62
Volume:27,157