LISMF Short Information, Lithium South Development Corporation
Stock Information
| Company Name: |
Lithium South Development Corporation |
| Stock Symbol: |
LISMF |
| Market: |
OTC |
Get LISMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
467,325 |
| Total Actual Volume |
909,980 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.195 |
| Close: | $0.182 |
| High: | $0.195 |
| Volume: | 67,751 |
| Short Volume: | 20,799 |
| Short Percentage: | 30.70% |
| Stock Date: | 2024-06-27 |
| Open: | $0.219 |
| Close: | $0.20047 |
| High: | $0.219 |
| Volume: | 17,900 |
| Short Volume: | 14,781 |
| Short Percentage: | 82.58% |
| Stock Date: | 2024-06-26 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.21 |
| Volume: | 79,153 |
| Short Volume: | 61,193 |
| Short Percentage: | 77.31% |
| Stock Date: | 2024-06-25 |
| Open: | $0.205 |
| Close: | $0.20583 |
| High: | $0.2099 |
| Volume: | 9,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-24 |
| Open: | $0.21 |
| Close: | $0.2056 |
| High: | $0.21 |
| Volume: | 344,378 |
| Short Volume: | 180,013 |
| Short Percentage: | 52.27% |
| Stock Date: | 2024-06-21 |
| Open: | $0.2066 |
| Close: | $0.2066 |
| High: | $0.219 |
| Volume: | 21,946 |
| Short Volume: | 2,000 |
| Short Percentage: | 9.11% |
| Stock Date: | 2024-06-20 |
| Open: | $0.21 |
| Close: | $0.2066 |
| High: | $0.22 |
| Volume: | 11,199 |
| Short Volume: | 1,000 |
| Short Percentage: | 8.93% |
| Stock Date: | 2024-06-18 |
| Open: | $0.21416 |
| Close: | $0.21553 |
| High: | $0.21553 |
| Volume: | 9,662 |
| Short Volume: | 110 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-06-17 |
| Open: | $0.20685 |
| Close: | $0.2039 |
| High: | $0.21693 |
| Volume: | 56,999 |
| Short Volume: | 26,125 |
| Short Percentage: | 45.83% |
| Stock Date: | 2024-06-14 |
| Open: | $0.2 |
| Close: | $0.2126 |
| High: | $0.22 |
| Volume: | 47,875 |
| Short Volume: | 31,840 |
| Short Percentage: | 66.51% |
| Stock Date: | 2024-06-13 |
| Open: | $0.2137 |
| Close: | $0.2099 |
| High: | $0.2177 |
| Volume: | 9,533 |
| Short Volume: | 8,150 |
| Short Percentage: | 85.49% |
| Stock Date: | 2024-06-12 |
| Open: | $0.2131 |
| Close: | $0.2174 |
| High: | $0.221 |
| Volume: | 15,034 |
| Short Volume: | 9,428 |
| Short Percentage: | 62.71% |
| Stock Date: | 2024-06-11 |
| Open: | $0.225 |
| Close: | $0.22 |
| High: | $0.225 |
| Volume: | 6,253 |
| Short Volume: | 3,837 |
| Short Percentage: | 61.36% |
| Stock Date: | 2024-06-10 |
| Open: | $0.2283 |
| Close: | $0.227 |
| High: | $0.2283 |
| Volume: | 33,194 |
| Short Volume: | 18,329 |
| Short Percentage: | 55.22% |
| Stock Date: | 2024-06-07 |
| Open: | $0.249 |
| Close: | $0.23 |
| High: | $0.249 |
| Volume: | 1,621 |
| Short Volume: | 1,041 |
| Short Percentage: | 64.22% |
| Stock Date: | 2024-06-06 |
| Open: | $0.2375 |
| Close: | $0.238 |
| High: | $0.24 |
| Volume: | 10,951 |
| Short Volume: | 6,573 |
| Short Percentage: | 60.02% |
| Stock Date: | 2024-06-05 |
| Open: | $0.2387 |
| Close: | $0.2241 |
| High: | $0.2397 |
| Volume: | 16,413 |
| Short Volume: | 1,616 |
| Short Percentage: | 9.85% |
| Stock Date: | 2024-06-04 |
| Open: | $0.221 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 67,658 |
| Short Volume: | 51,569 |
| Short Percentage: | 76.22% |
| Stock Date: | 2024-06-03 |
| Open: | $0.2094 |
| Close: | $0.21849 |
| High: | $0.2293 |
| Volume: | 58,395 |
| Short Volume: | 2,996 |
| Short Percentage: | 5.13% |
| Stock Date: | 2024-05-31 |
| Open: | $0.236 |
| Close: | $0.231 |
| High: | $0.236 |
| Volume: | 25,065 |
| Short Volume: | 22,925 |
| Short Percentage: | 91.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.