LIT:CC Quote, Trading Chart, Argentina Lithium & Energy Corp.

home / stock / lit:cc / lit:cc quote

Stock Information
Company Name: Argentina Lithium & Energy Corp.
Stock Symbol: LIT:CC
Market: TSXVC
Website: argentinalithium.com
Menu
LIT:CC LIT:CC Quote LIT:CC Short LIT:CC News LIT:CC Articles LIT:CC Message Board
Get LIT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LIT:CC Quote
Last:$0.39
Change Percent:0.0%
Open:$0.385
Previous Close:$0.39
High:$0.39
Low:$0.37
Volume:344,336
Last Trade Date Time:05/06/2022 04:55:59 pm
Quotes are delayed by 15 to 20 minutes.
LIT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.385
Close:$0.39
High:$0.39
Low:$0.37
Volume:344,336
Date:2022-05-05
Open:$0.42
Close:$0.39
High:$0.42
Low:$0.37
Volume:587,292
Date:2022-05-04
Open:$0.42
Close:$0.42
High:$0.445
Low:$0.41
Volume:130,379
Date:2022-05-03
Open:$0.415
Close:$0.425
High:$0.425
Low:$0.41
Volume:146,135
Date:2022-05-02
Open:$0.44
Close:$0.415
High:$0.44
Low:$0.4
Volume:338,351
Date:2022-04-29
Open:$0.42
Close:$0.435
High:$0.435
Low:$0.415
Volume:113,103
Date:2022-04-28
Open:$0.43
Close:$0.415
High:$0.43
Low:$0.415
Volume:55,305
Date:2022-04-27
Open:$0.415
Close:$0.41
High:$0.425
Low:$0.405
Volume:206,511
Date:2022-04-26
Open:$0.425
Close:$0.415
High:$0.44
Low:$0.415
Volume:123,915
Date:2022-04-25
Open:$0.43
Close:$0.425
High:$0.43
Low:$0.41
Volume:388,232
Date:2022-04-22
Open:$0.44
Close:$0.415
High:$0.44
Low:$0.405
Volume:251,726
Date:2022-04-21
Open:$0.465
Close:$0.45
High:$0.465
Low:$0.44
Volume:297,765
Date:2022-04-20
Open:$0.47
Close:$0.46
High:$0.47
Low:$0.455
Volume:99,005
Date:2022-04-19
Open:$0.45
Close:$0.465
High:$0.475
Low:$0.44
Volume:422,094
Date:2022-04-18
Open:$0.44
Close:$0.445
High:$0.45
Low:$0.435
Volume:202,331
Date:2022-04-15
Open:$0.46
Close:$0.45
High:$0.46
Low:$0.445
Volume:121,678
Date:2022-04-14
Open:$0.46
Close:$0.45
High:$0.46
Low:$0.445
Volume:121,678
Date:2022-04-13
Open:$0.47
Close:$0.455
High:$0.47
Low:$0.445
Volume:188,982
Date:2022-04-12
Open:$0.475
Close:$0.455
High:$0.48
Low:$0.455
Volume:92,516
Date:2022-04-11
Open:$0.475
Close:$0.475
High:$0.475
Low:$0.455
Volume:169,579