LITB Short Information, LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2
Stock Information
| Company Name: |
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 |
| Stock Symbol: |
LITB |
| Market: |
NYSE |
| Website: |
lightinthebox.com |
Get LITB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,484 |
| Total Actual Volume |
3,075,635 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.8283 |
| Close: | $0.8476 |
| High: | $0.8984 |
| Volume: | 22,518 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.85 |
| Close: | $0.905 |
| High: | $0.9506 |
| Volume: | 192,390 |
| Short Volume: | 1,202 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-26 |
| Open: | $0.86 |
| Close: | $0.88 |
| High: | $0.945 |
| Volume: | 58,254 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $0.85 |
| Close: | $0.8942 |
| High: | $0.9345 |
| Volume: | 164,694 |
| Short Volume: | 35 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $0.809 |
| Close: | $0.823 |
| High: | $0.919 |
| Volume: | 61,631 |
| Short Volume: | 800 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-06-17 |
| Open: | $0.9 |
| Close: | $0.891 |
| High: | $0.9399 |
| Volume: | 229,894 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.7624 |
| Close: | $0.87 |
| High: | $1 |
| Volume: | 518,387 |
| Short Volume: | 202 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-13 |
| Open: | $0.76 |
| Close: | $0.786 |
| High: | $0.83 |
| Volume: | 168,226 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.7671 |
| Close: | $0.7835 |
| High: | $0.85 |
| Volume: | 84,603 |
| Short Volume: | 65 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-06 |
| Open: | $0.65 |
| Close: | $0.8172 |
| High: | $0.86 |
| Volume: | 339,719 |
| Short Volume: | 1,130 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-03 |
| Open: | $0.6 |
| Close: | $0.6 |
| High: | $0.64 |
| Volume: | 90,496 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.52 |
| Close: | $0.5899 |
| High: | $0.65 |
| Volume: | 325,358 |
| Short Volume: | 3,173 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-05-30 |
| Open: | $0.63 |
| Close: | $0.51 |
| High: | $0.63 |
| Volume: | 702,129 |
| Short Volume: | 2,164 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-28 |
| Open: | $0.7 |
| Close: | $0.67 |
| High: | $0.7 |
| Volume: | 33,331 |
| Short Volume: | 33 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-24 |
| Open: | $0.6703 |
| Close: | $0.69 |
| High: | $0.6903 |
| Volume: | 9,224 |
| Short Volume: | 58 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-05-21 |
| Open: | $0.7 |
| Close: | $0.7034 |
| High: | $0.7199 |
| Volume: | 9,127 |
| Short Volume: | 21 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-20 |
| Open: | $0.75 |
| Close: | $0.7125 |
| High: | $0.75 |
| Volume: | 22,865 |
| Short Volume: | 50 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-17 |
| Open: | $0.701 |
| Close: | $0.7024 |
| High: | $0.74 |
| Volume: | 20,602 |
| Short Volume: | 28 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-13 |
| Open: | $0.72 |
| Close: | $0.765 |
| High: | $0.78 |
| Volume: | 5,915 |
| Short Volume: | 500 |
| Short Percentage: | 8.45% |
| Stock Date: | 2024-05-10 |
| Open: | $0.7213 |
| Close: | $0.7464 |
| High: | $0.78 |
| Volume: | 16,272 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.