LITE Short Information, Lumentum Holdings Inc.
Stock Information
Company Name: |
Lumentum Holdings Inc. |
Stock Symbol: |
LITE |
Market: |
NASDAQ |
Website: |
lumentum.com |
Get LITE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,816,741 |
Total Actual Volume |
16,812,425 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
22.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $54.14 |
Close: | $55.35 |
High: | $55.43 |
Volume: | 676,945 |
Short Volume: | 140,838 |
Short Percentage: | 20.80% |
Stock Date: | 2024-07-03 |
Open: | $54.08 |
Close: | $54.24 |
High: | $54.515 |
Volume: | 537,654 |
Short Volume: | 129,799 |
Short Percentage: | 24.14% |
Stock Date: | 2024-07-02 |
Open: | $51.3 |
Close: | $53.94 |
High: | $54 |
Volume: | 1,492,418 |
Short Volume: | 421,282 |
Short Percentage: | 28.23% |
Stock Date: | 2024-07-01 |
Open: | $50.63 |
Close: | $51.43 |
High: | $51.77 |
Volume: | 1,118,266 |
Short Volume: | 231,109 |
Short Percentage: | 20.67% |
Stock Date: | 2024-06-28 |
Open: | $49.4 |
Close: | $50.92 |
High: | $51.5 |
Volume: | 1,576,523 |
Short Volume: | 250,942 |
Short Percentage: | 15.92% |
Stock Date: | 2024-06-27 |
Open: | $49 |
Close: | $49.04 |
High: | $49.13 |
Volume: | 599,444 |
Short Volume: | 133,751 |
Short Percentage: | 22.31% |
Stock Date: | 2024-06-26 |
Open: | $49.04 |
Close: | $49.13 |
High: | $49.34 |
Volume: | 621,744 |
Short Volume: | 127,542 |
Short Percentage: | 20.51% |
Stock Date: | 2024-06-25 |
Open: | $47.58 |
Close: | $49.19 |
High: | $49.465 |
Volume: | 587,505 |
Short Volume: | 114,665 |
Short Percentage: | 19.52% |
Stock Date: | 2024-06-24 |
Open: | $48.45 |
Close: | $47.58 |
High: | $49.43 |
Volume: | 472,698 |
Short Volume: | 86,330 |
Short Percentage: | 18.26% |
Stock Date: | 2024-06-21 |
Open: | $47.92 |
Close: | $48.66 |
High: | $48.99 |
Volume: | 1,216,361 |
Short Volume: | 144,188 |
Short Percentage: | 11.85% |
Stock Date: | 2024-06-20 |
Open: | $49.43 |
Close: | $47.91 |
High: | $49.57 |
Volume: | 905,083 |
Short Volume: | 211,568 |
Short Percentage: | 23.38% |
Stock Date: | 2024-06-18 |
Open: | $50.01 |
Close: | $49.58 |
High: | $50.73 |
Volume: | 974,522 |
Short Volume: | 343,681 |
Short Percentage: | 35.27% |
Stock Date: | 2024-06-17 |
Open: | $47.28 |
Close: | $50 |
High: | $50.08 |
Volume: | 1,084,109 |
Short Volume: | 262,875 |
Short Percentage: | 24.25% |
Stock Date: | 2024-06-14 |
Open: | $47 |
Close: | $47.28 |
High: | $47.465 |
Volume: | 408,565 |
Short Volume: | 80,970 |
Short Percentage: | 19.82% |
Stock Date: | 2024-06-13 |
Open: | $46.805 |
Close: | $47.55 |
High: | $47.71 |
Volume: | 583,636 |
Short Volume: | 124,137 |
Short Percentage: | 21.27% |
Stock Date: | 2024-06-12 |
Open: | $46.61 |
Close: | $46.91 |
High: | $48.39 |
Volume: | 1,080,326 |
Short Volume: | 322,972 |
Short Percentage: | 29.90% |
Stock Date: | 2024-06-11 |
Open: | $46.72 |
Close: | $45.47 |
High: | $46.72 |
Volume: | 776,175 |
Short Volume: | 163,287 |
Short Percentage: | 21.04% |
Stock Date: | 2024-06-10 |
Open: | $45.17 |
Close: | $46.97 |
High: | $47.12 |
Volume: | 829,264 |
Short Volume: | 201,426 |
Short Percentage: | 24.29% |
Stock Date: | 2024-06-07 |
Open: | $44.97 |
Close: | $45.79 |
High: | $45.83 |
Volume: | 591,856 |
Short Volume: | 146,151 |
Short Percentage: | 24.69% |
Stock Date: | 2024-06-06 |
Open: | $45.81 |
Close: | $45.59 |
High: | $46.46 |
Volume: | 679,331 |
Short Volume: | 179,228 |
Short Percentage: | 26.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.