LITH Short Information, US Lithium Corp
Stock Information
Company Name: |
US Lithium Corp |
Stock Symbol: |
LITH |
Market: |
OTC |
Get LITH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
123,820 |
Total Actual Volume |
171,414 |
Short Trends |
Cover Days |
3 |
Short Days |
16 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
67.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-07-12 |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Volume: | 994 |
Short Volume: | 944 |
Short Percentage: | 94.97% |
Stock Date: | 2022-11-03 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 350 |
Short Volume: | 175 |
Short Percentage: | 50.00% |
Stock Date: | 2022-08-03 |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.01 |
Volume: | 9,377 |
Short Volume: | 9,127 |
Short Percentage: | 97.33% |
Stock Date: | 2021-11-26 |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Volume: | 53,025 |
Short Volume: | 47,132 |
Short Percentage: | 88.89% |
Stock Date: | 2021-09-21 |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Volume: | 3,325 |
Short Volume: | 3,000 |
Short Percentage: | 90.23% |
Stock Date: | 2021-09-01 |
Open: | $0.0006 |
Close: | $0.0006 |
High: | $0.0006 |
Volume: | 2,764 |
Short Volume: | 2,500 |
Short Percentage: | 90.45% |
Stock Date: | 2021-08-16 |
Open: | $0.2 |
Close: | $0.01 |
High: | $0.2 |
Volume: | 13,521 |
Short Volume: | 186 |
Short Percentage: | 1.38% |
Stock Date: | 2021-07-20 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Volume: | 2,388 |
Short Volume: | 1,873 |
Short Percentage: | 78.43% |
Stock Date: | 2021-07-16 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.11 |
Volume: | 3,484 |
Short Volume: | 1,627 |
Short Percentage: | 46.70% |
Stock Date: | 2021-07-15 |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Volume: | 3,091 |
Short Volume: | 1,875 |
Short Percentage: | 60.66% |
Stock Date: | 2021-06-29 |
Open: | $0.19 |
Close: | $0.11 |
High: | $0.19 |
Volume: | 11,025 |
Short Volume: | 8,200 |
Short Percentage: | 74.38% |
Stock Date: | 2021-06-24 |
Open: | $0.1 |
Close: | $0.11 |
High: | $0.11 |
Volume: | 14,859 |
Short Volume: | 13,176 |
Short Percentage: | 88.67% |
Stock Date: | 2021-06-23 |
Open: | $0.07 |
Close: | $0.1 |
High: | $0.1 |
Volume: | 12,535 |
Short Volume: | 9,726 |
Short Percentage: | 77.59% |
Stock Date: | 2021-06-22 |
Open: | $0.035 |
Close: | $0.05 |
High: | $0.06 |
Volume: | 3,475 |
Short Volume: | 2,025 |
Short Percentage: | 58.27% |
Stock Date: | 2021-06-10 |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Volume: | 600 |
Short Volume: | 600 |
Short Percentage: | 100.00% |
Stock Date: | 2021-06-08 |
Open: | $0.15 |
Close: | $0.16 |
High: | $0.16 |
Volume: | 13,304 |
Short Volume: | 8,000 |
Short Percentage: | 60.13% |
Stock Date: | 2021-06-04 |
Open: | $0.2 |
Close: | $0.2 |
High: | $0.2 |
Volume: | 7,428 |
Short Volume: | 5,100 |
Short Percentage: | 68.66% |
Stock Date: | 2021-06-03 |
Open: | $0.2 |
Close: | $0.2 |
High: | $0.2 |
Volume: | 6,617 |
Short Volume: | 6,336 |
Short Percentage: | 95.75% |
Stock Date: | 2021-06-02 |
Open: | $0.35 |
Close: | $0.2 |
High: | $0.35 |
Volume: | 2,760 |
Short Volume: | 100 |
Short Percentage: | 3.62% |
Stock Date: | 2021-06-01 |
Open: | $0.2 |
Close: | $0.2 |
High: | $0.2 |
Volume: | 6,492 |
Short Volume: | 2,118 |
Short Percentage: | 32.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.