LITH:CC Quote, Trading Chart, Lithium Chile Inc.

home / stock / lith:cc / lith:cc quote

Stock Information
Company Name: Lithium Chile Inc.
Stock Symbol: LITH:CC
Market: TSXVC
Website: lithiumchile.ca
Menu
LITH:CC LITH:CC Quote LITH:CC Short LITH:CC News LITH:CC Articles LITH:CC Message Board
Get LITH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LITH:CC Quote
Last:$0.83
Change Percent:1.22%
Open:$0.84
Previous Close:$0.83
High:$0.84
Low:$0.79
Volume:395,071
Last Trade Date Time:05/06/2022 04:55:59 pm
Quotes are delayed by 15 to 20 minutes.
LITH:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.84
Close:$0.83
High:$0.84
Low:$0.79
Volume:395,071
Date:2022-05-05
Open:$0.89
Close:$0.82
High:$0.89
Low:$0.82
Volume:200,336
Date:2022-05-04
Open:$0.82
Close:$0.88
High:$0.91
Low:$0.82
Volume:646,451
Date:2022-05-03
Open:$0.81
Close:$0.825
High:$0.85
Low:$0.8
Volume:625,176
Date:2022-05-02
Open:$0.85
Close:$0.8
High:$0.85
Low:$0.8
Volume:387,892
Date:2022-04-29
Open:$0.88
Close:$0.83
High:$0.88
Low:$0.82
Volume:263,079
Date:2022-04-28
Open:$0.87
Close:$0.88
High:$0.89
Low:$0.85
Volume:241,015
Date:2022-04-27
Open:$0.85
Close:$0.86
High:$0.88
Low:$0.83
Volume:354,659
Date:2022-04-26
Open:$0.88
Close:$0.84
High:$0.88
Low:$0.83
Volume:305,204
Date:2022-04-25
Open:$0.89
Close:$0.88
High:$0.94
Low:$0.85
Volume:536,649
Date:2022-04-22
Open:$0.92
Close:$0.92
High:$0.94
Low:$0.89
Volume:572,817
Date:2022-04-21
Open:$0.98
Close:$0.95
High:$0.99
Low:$0.92
Volume:746,823
Date:2022-04-20
Open:$0.98
Close:$0.97
High:$0.99
Low:$0.95
Volume:261,737
Date:2022-04-19
Open:$0.97
Close:$0.99
High:$1.02
Low:$0.96
Volume:588,105
Date:2022-04-18
Open:$0.98
Close:$0.98
High:$1
Low:$0.92
Volume:705,473
Date:2022-04-15
Open:$0.99
Close:$0.97
High:$0.99
Low:$0.95
Volume:309,034
Date:2022-04-14
Open:$0.99
Close:$0.97
High:$0.99
Low:$0.95
Volume:309,034
Date:2022-04-13
Open:$0.97
Close:$0.98
High:$1.01
Low:$0.95
Volume:348,202
Date:2022-04-12
Open:$0.97
Close:$0.95
High:$0.98
Low:$0.95
Volume:547,057
Date:2022-04-11
Open:$1
Close:$0.98
High:$1
Low:$0.95
Volume:433,190