LITP Quote, Trading Chart, Sprott Lithium Miners ETF

home / stock / litp / litp quote

Stock Information
Company Name: Sprott Lithium Miners ETF
Stock Symbol: LITP
Market: NASDAQ
Menu
LITP LITP Quote LITP Short LITP News LITP Articles LITP Message Board
Get LITP Alerts

News, Short Squeeze, Breakout and More Instantly...
LITP Quote
Last:$12.58
Change Percent:2.11%
Open:$12.19
Previous Close:$12.32
High:$12.79
Low:$12.19
Volume:66,161
Last Trade Date Time:03/06/2026 12:45:08 pm
Quotes are delayed by 15 to 20 minutes.
LITP Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$12.19
Close:$12.32
High:$12.79
Low:$12.19
Volume:66,161
Date:2026-03-05
Open:$12.83
Close:$12.9
High:$12.88
Low:$12.26
Volume:53,207
Date:2026-03-04
Open:$13.11
Close:$12.85
High:$13.11
Low:$12.72
Volume:41,441
Date:2026-03-03
Open:$13.21
Close:$13.99
High:$13.21
Low:$12.15
Volume:246,522
Date:2026-03-02
Open:$13.68
Close:$14
High:$14
Low:$13.5501
Volume:58,810
Date:2026-02-27
Open:$14.26
Close:$14.0111
High:$14.27
Low:$13.91
Volume:58,072
Date:2026-02-26
Open:$14.74
Close:$14.61
High:$14.74
Low:$13.98
Volume:108,626
Date:2026-02-25
Open:$14.815
Close:$14.0786
High:$15.11
Low:$14.58
Volume:171,070
Date:2026-02-24
Open:$13.67
Close:$13.0899
High:$14.2
Low:$13.37
Volume:132,223
Date:2026-02-23
Open:$12.91
Close:$12.66
High:$13.28
Low:$12.91
Volume:72,141
Date:2026-02-20
Open:$12.88
Close:$12.97
High:$12.97
Low:$12.62
Volume:124,905
Date:2026-02-19
Open:$13.21
Close:$13.8
High:$13.2197
Low:$12.72
Volume:200,408
Date:2026-02-18
Open:$13.04
Close:$12.9568
High:$13.89
Low:$13.01
Volume:149,161
Date:2026-02-17
Open:$13.26
Close:$12.81
High:$13.26
Low:$12.76
Volume:130,743
Date:2026-02-16
Open:$12.83
Close:$12.92
High:$13.05
Low:$12.43
Volume:129,587
Date:2026-02-13
Open:$12.83
Close:$12.665
High:$13.05
Low:$12.43
Volume:73,700
Date:2026-02-12
Open:$13.77
Close:$13.26
High:$13.77
Low:$12.5
Volume:126,511
Date:2026-02-11
Open:$13.34
Close:$12.895
High:$13.34
Low:$12.89
Volume:280,602
Date:2026-02-10
Open:$13.13
Close:$12.8686
High:$13.13
Low:$12.72
Volume:458,618
Date:2026-02-09
Open:$12.8
Close:$12.625
High:$12.895
Low:$12.6
Volume:46,968