LITTU Quote, Trading Chart, Logistics Innovation Technologies Corp. Units
Stock Information
| Company Name: |
Logistics Innovation Technologies Corp. Units |
| Stock Symbol: |
LITTU |
| Market: |
NASDAQ |
Get LITTU Alerts
News, Short Squeeze, Breakout and More Instantly...
LITTU Quote
| Last: | $10.25 |
| Change Percent: | 0.1% |
| Open: | $10.24 |
| Previous Close: | $10.25 |
| High: | $10.28 |
| Low: | $10.24 |
| Volume: | 700 |
| Last Trade Date Time: | 06/15/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
LITTU Chart
Last Twenty Trading Days
| Date: | 2023-06-15 |
| Open: | $10.24 |
| Close: | $10.25 |
| High: | $10.28 |
| Low: | $10.24 |
| Volume: | 700 |
| Date: | 2023-06-05 |
| Open: | $10.27 |
| Close: | $10.3049 |
| High: | $10.3049 |
| Low: | $10.27 |
| Volume: | 400 |
| Date: | 2023-06-02 |
| Open: | $10.22 |
| Close: | $10.22 |
| High: | $10.2201 |
| Low: | $10.22 |
| Volume: | 1,906 |
| Date: | 2023-06-01 |
| Open: | $10.22 |
| Close: | $10.22 |
| High: | $10.7 |
| Low: | $10.22 |
| Volume: | 4,158 |
| Date: | 2023-05-31 |
| Open: | $10.22 |
| Close: | $10.25 |
| High: | $10.7 |
| Low: | $10.22 |
| Volume: | 3,982 |
| Date: | 2023-05-30 |
| Open: | $10.695 |
| Close: | $10.22 |
| High: | $10.695 |
| Low: | $10.2101 |
| Volume: | 4,350 |
| Date: | 2023-05-29 |
| Open: | $10.22 |
| Close: | $10.21 |
| High: | $10.695 |
| Low: | $10.21 |
| Volume: | 5,845 |
| Date: | 2023-05-26 |
| Open: | $10.22 |
| Close: | $10.21 |
| High: | $10.695 |
| Low: | $10.21 |
| Volume: | 5,845 |
| Date: | 2023-05-25 |
| Open: | $10.695 |
| Close: | $10.22 |
| High: | $10.695 |
| Low: | $10.22 |
| Volume: | 2,628 |
| Date: | 2023-05-24 |
| Open: | $10.22 |
| Close: | $10.23 |
| High: | $10.23 |
| Low: | $10.22 |
| Volume: | 2,557 |
| Date: | 2023-05-23 |
| Open: | $10.25 |
| Close: | $10.22 |
| High: | $10.25 |
| Low: | $10.22 |
| Volume: | 2,556 |
| Date: | 2023-05-22 |
| Open: | $10.26 |
| Close: | $10.25 |
| High: | $10.26 |
| Low: | $10.25 |
| Volume: | 1,000 |
| Date: | 2023-05-19 |
| Open: | $10.21 |
| Close: | $10.22 |
| High: | $10.22 |
| Low: | $10.21 |
| Volume: | 10,342 |
| Date: | 2023-05-18 |
| Open: | $10.22 |
| Close: | $10.22 |
| High: | $10.22 |
| Low: | $10.22 |
| Volume: | 200 |
| Date: | 2023-05-17 |
| Open: | $10.22 |
| Close: | $10.22 |
| High: | $10.22 |
| Low: | $10.22 |
| Volume: | 11,313 |
| Date: | 2023-05-15 |
| Open: | $10.26 |
| Close: | $10.22 |
| High: | $10.26 |
| Low: | $10.22 |
| Volume: | 1,200 |
| Date: | 2023-05-12 |
| Open: | $10.25 |
| Close: | $10.22 |
| High: | $10.685 |
| Low: | $10.2101 |
| Volume: | 1,000 |
| Date: | 2023-05-11 |
| Open: | $10.25 |
| Close: | $10.2292 |
| High: | $10.2956 |
| Low: | $10.22 |
| Volume: | 1,200 |
| Date: | 2023-05-08 |
| Open: | $0 |
| Close: | $10.23 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2023-05-05 |
| Open: | $10.23 |
| Close: | $10.23 |
| High: | $10.23 |
| Low: | $10.23 |
| Volume: | 600 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.