LITTU Short Information, Logistics Innovation Technologies Corp. Units
Stock Information
| Company Name: |
Logistics Innovation Technologies Corp. Units |
| Stock Symbol: |
LITTU |
| Market: |
NASDAQ |
Get LITTU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
57,878 |
| Total Actual Volume |
142,886 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
3 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-06-15 |
| Open: | $10.24 |
| Close: | $10.25 |
| High: | $10.28 |
| Volume: | 700 |
| Short Volume: | 100 |
| Short Percentage: | 14.29% |
| Stock Date: | 2023-06-05 |
| Open: | $10.27 |
| Close: | $10.3049 |
| High: | $10.3049 |
| Volume: | 400 |
| Short Volume: | 99 |
| Short Percentage: | 24.75% |
| Stock Date: | 2023-06-02 |
| Open: | $10.22 |
| Close: | $10.22 |
| High: | $10.2201 |
| Volume: | 1,906 |
| Short Volume: | 400 |
| Short Percentage: | 20.99% |
| Stock Date: | 2023-05-31 |
| Open: | $10.22 |
| Close: | $10.25 |
| High: | $10.7 |
| Volume: | 3,982 |
| Short Volume: | 401 |
| Short Percentage: | 10.07% |
| Stock Date: | 2023-05-30 |
| Open: | $10.695 |
| Close: | $10.22 |
| High: | $10.695 |
| Volume: | 4,350 |
| Short Volume: | 1,400 |
| Short Percentage: | 32.18% |
| Stock Date: | 2023-05-26 |
| Open: | $10.22 |
| Close: | $10.21 |
| High: | $10.695 |
| Volume: | 5,845 |
| Short Volume: | 500 |
| Short Percentage: | 8.55% |
| Stock Date: | 2023-05-25 |
| Open: | $10.695 |
| Close: | $10.22 |
| High: | $10.695 |
| Volume: | 2,628 |
| Short Volume: | 100 |
| Short Percentage: | 3.81% |
| Stock Date: | 2023-05-22 |
| Open: | $10.26 |
| Close: | $10.25 |
| High: | $10.26 |
| Volume: | 1,000 |
| Short Volume: | 50 |
| Short Percentage: | 5.00% |
| Stock Date: | 2023-05-19 |
| Open: | $10.21 |
| Close: | $10.22 |
| High: | $10.22 |
| Volume: | 10,342 |
| Short Volume: | 300 |
| Short Percentage: | 2.90% |
| Stock Date: | 2023-05-05 |
| Open: | $10.23 |
| Close: | $10.23 |
| High: | $10.23 |
| Volume: | 600 |
| Short Volume: | 300 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-04-28 |
| Open: | $10.2 |
| Close: | $10.1901 |
| High: | $10.2 |
| Volume: | 1,120 |
| Short Volume: | 200 |
| Short Percentage: | 17.86% |
| Stock Date: | 2023-03-22 |
| Open: | $0 |
| Close: | $10.61 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 27 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-07 |
| Open: | $10.17 |
| Close: | $10.25 |
| High: | $11.18 |
| Volume: | 63,233 |
| Short Volume: | 10,250 |
| Short Percentage: | 16.21% |
| Stock Date: | 2023-03-06 |
| Open: | $10.18 |
| Close: | $10.1201 |
| High: | $10.18 |
| Volume: | 1,126 |
| Short Volume: | 190 |
| Short Percentage: | 16.87% |
| Stock Date: | 2023-03-03 |
| Open: | $10.12 |
| Close: | $10.12 |
| High: | $10.12 |
| Volume: | 321 |
| Short Volume: | 50 |
| Short Percentage: | 15.58% |
| Stock Date: | 2023-03-01 |
| Open: | $10.16 |
| Close: | $10.327 |
| High: | $10.327 |
| Volume: | 520 |
| Short Volume: | 50 |
| Short Percentage: | 9.62% |
| Stock Date: | 2023-02-28 |
| Open: | $10.16 |
| Close: | $10.13 |
| High: | $10.645 |
| Volume: | 750 |
| Short Volume: | 60 |
| Short Percentage: | 8.00% |
| Stock Date: | 2023-02-23 |
| Open: | $10.42 |
| Close: | $10.12 |
| High: | $10.616 |
| Volume: | 623 |
| Short Volume: | 100 |
| Short Percentage: | 16.05% |
| Stock Date: | 2023-02-21 |
| Open: | $10.16 |
| Close: | $10.16 |
| High: | $10.16 |
| Volume: | 113 |
| Short Volume: | 1 |
| Short Percentage: | 0.88% |
| Stock Date: | 2023-02-17 |
| Open: | $10.1 |
| Close: | $10.1 |
| High: | $10.1 |
| Volume: | 43,300 |
| Short Volume: | 43,300 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.