LITTW Quote, Trading Chart, Logistics Innovation Technologies Corp. Warrant

home / stock / littw / littw quote

Stock Information
Company Name: Logistics Innovation Technologies Corp. Warrant
Stock Symbol: LITTW
Market: NASDAQ
Menu
LITTW LITTW Quote LITTW Short LITTW News LITTW Articles LITTW Message Board
Get LITTW Alerts

News, Short Squeeze, Breakout and More Instantly...
LITTW Quote
Last:$0.0012
Change Percent:-8.33%
Open:$0.0013
Previous Close:$0.0012
High:$0.0015
Low:$0.001
Volume:39,244
Last Trade Date Time:06/15/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LITTW Chart
Last Twenty Trading Days
Date:2023-06-15
Open:$0.0013
Close:$0.0012
High:$0.0015
Low:$0.001
Volume:39,244
Date:2023-06-14
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.0013
Volume:6,666
Date:2023-06-13
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.0013
Volume:100
Date:2023-06-12
Open:$0.0017
Close:$0.0014
High:$0.0017
Low:$0.0014
Volume:1,000
Date:2023-06-09
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:2,100
Date:2023-06-05
Open:$0
Close:$0.0026
High:$0
Low:$0
Volume:66
Date:2023-06-02
Open:$0.0016
Close:$0.0026
High:$0.0026
Low:$0.0011
Volume:6,269
Date:2023-06-01
Open:$0.0011
Close:$0.0026
High:$0.0099
Low:$0.0011
Volume:5,613
Date:2023-05-31
Open:$0.0017
Close:$0.0011
High:$0.0017
Low:$0.001
Volume:56,205
Date:2023-05-30
Open:$0.0061
Close:$0.0017
High:$0.0061
Low:$0.0017
Volume:3,772
Date:2023-05-29
Open:$0.005
Close:$0.01
High:$0.01
Low:$0.0021
Volume:17,607
Date:2023-05-26
Open:$0.005
Close:$0.01
High:$0.01
Low:$0.0021
Volume:17,607
Date:2023-05-25
Open:$0.0052
Close:$0.005
High:$0.0052
Low:$0.0036
Volume:15,971
Date:2023-05-24
Open:$0.0107
Close:$0.0059
High:$0.0107
Low:$0.0059
Volume:321
Date:2023-05-23
Open:$0.0052
Close:$0.0052
High:$0.0052
Low:$0.0052
Volume:100
Date:2023-05-22
Open:$0.0075
Close:$0.0052
High:$0.0075
Low:$0.0051
Volume:8,196
Date:2023-05-19
Open:$0.015
Close:$0.01
High:$0.015
Low:$0.0085
Volume:23,247
Date:2023-05-16
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:100
Date:2023-05-15
Open:$0.032
Close:$0.0197
High:$0.041
Low:$0.015
Volume:88,139
Date:2023-05-11
Open:$0.03218
Close:$0.03218
High:$0.03218
Low:$0.03218
Volume:406