home / stock / littw / littw short

LITTW Short Information, Logistics Innovation Technologies Corp. Warrant

Stock Information
Company Name: Logistics Innovation Technologies Corp. Warrant
Stock Symbol: LITTW
Market: NASDAQ
Menu
LITTW LITTW Quote LITTW Short LITTW News LITTW Articles LITTW Message Board
Get LITTW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 88,173
Total Actual Volume 938,081
Short Trends
Cover Days 17
Short Days 2
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-04-28
Open:$0.115
Close:$0.0639
High:$0.115
Volume:4,079
Short Volume:5
Short Percentage:0.12%
Stock Date:2023-03-07
Open:$0.132
Close:$0.14
High:$0.14
Volume:23,095
Short Volume:6,150
Short Percentage:26.63%
Stock Date:2023-03-06
Open:$0.12
Close:$0.12
High:$0.12
Volume:99,241
Short Volume:25,000
Short Percentage:25.19%
Stock Date:2023-02-10
Open:$0
Close:$0.103
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-02-06
Open:$0.0901
Close:$0.0901
High:$0.0901
Volume:16,233
Short Volume:400
Short Percentage:2.46%
Stock Date:2023-02-02
Open:$0.103
Close:$0.0897
High:$0.103
Volume:20,715
Short Volume:800
Short Percentage:3.86%
Stock Date:2023-01-17
Open:$0.08
Close:$0.0828
High:$0.0828
Volume:238,548
Short Volume:100
Short Percentage:0.04%
Stock Date:2023-01-09
Open:$0.09
Close:$0.11
High:$0.12
Volume:22,753
Short Volume:200
Short Percentage:0.88%
Stock Date:2023-01-06
Open:$0.0621
Close:$0.0701
High:$0.0701
Volume:66,705
Short Volume:21,800
Short Percentage:32.68%
Stock Date:2022-11-18
Open:$0.067
Close:$0.0514
High:$0.075
Volume:32,799
Short Volume:6,800
Short Percentage:20.73%
Stock Date:2022-11-17
Open:$0.06
Close:$0.06
High:$0.0601
Volume:8,398
Short Volume:1,100
Short Percentage:13.10%
Stock Date:2022-11-07
Open:$0.0665
Close:$0.05
High:$0.0665
Volume:2,944
Short Volume:100
Short Percentage:3.40%
Stock Date:2022-10-31
Open:$0.05
Close:$0.0699
High:$0.0699
Volume:4,600
Short Volume:3,000
Short Percentage:65.22%
Stock Date:2022-10-25
Open:$0.06
Close:$0.061
High:$0.061151
Volume:84,569
Short Volume:3,274
Short Percentage:3.87%
Stock Date:2022-10-19
Open:$0.0575
Close:$0.06
High:$0.06
Volume:170,827
Short Volume:1,160
Short Percentage:0.68%
Stock Date:2022-10-12
Open:$0.08
Close:$0.07
High:$0.08
Volume:25,151
Short Volume:10,183
Short Percentage:40.49%
Stock Date:2022-10-11
Open:$0.0951
Close:$0.0678
High:$0.0951
Volume:25,054
Short Volume:500
Short Percentage:2.00%
Stock Date:2022-10-10
Open:$0.06
Close:$0.0501
High:$0.0601
Volume:8,576
Short Volume:600
Short Percentage:7.00%
Stock Date:2022-10-06
Open:$0.061
Close:$0.0643
High:$0.0643
Volume:22,593
Short Volume:6,200
Short Percentage:27.44%
Stock Date:2022-09-29
Open:$0.093001
Close:$0.09
High:$0.093001
Volume:61,200
Short Volume:800
Short Percentage:1.31%