home / stock / livn / livn short

LIVN Short Information, LivaNova PLC

Stock Information
Company Name: LivaNova PLC
Stock Symbol: LIVN
Market: NASDAQ
Website: livanova.com
Menu
LIVN LIVN Quote LIVN Short LIVN News LIVN Articles LIVN Message Board
Get LIVN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,444,536
Total Actual Volume 14,532,469
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$54.01
Close:$53.1
High:$55.1666
Volume:325,880
Short Volume:53,347
Short Percentage:16.37%
Stock Date:2024-07-17
Open:$53.78
Close:$54.41
High:$54.99
Volume:601,475
Short Volume:55,782
Short Percentage:9.27%
Stock Date:2024-07-16
Open:$52.24
Close:$53.97
High:$54.02
Volume:699,515
Short Volume:57,372
Short Percentage:8.20%
Stock Date:2024-07-15
Open:$51.74
Close:$52.03
High:$52.08
Volume:483,204
Short Volume:84,344
Short Percentage:17.46%
Stock Date:2024-07-12
Open:$52.98
Close:$51.43
High:$53.01
Volume:673,481
Short Volume:40,756
Short Percentage:6.05%
Stock Date:2024-07-11
Open:$50.66
Close:$52.42
High:$52.88
Volume:2,739,626
Short Volume:222,655
Short Percentage:8.13%
Stock Date:2024-07-10
Open:$50.36
Close:$49.99
High:$50.46
Volume:795,682
Short Volume:72,158
Short Percentage:9.07%
Stock Date:2024-07-09
Open:$51.5
Close:$50.33
High:$51.52
Volume:620,707
Short Volume:52,705
Short Percentage:8.49%
Stock Date:2024-07-08
Open:$52.64
Close:$51.64
High:$52.65
Volume:463,138
Short Volume:56,757
Short Percentage:12.25%
Stock Date:2024-07-05
Open:$52.69
Close:$52.47
High:$53.23
Volume:727,101
Short Volume:47,364
Short Percentage:6.51%
Stock Date:2024-07-03
Open:$52.89
Close:$52.79
High:$53.105
Volume:306,338
Short Volume:27,139
Short Percentage:8.86%
Stock Date:2024-07-02
Open:$54.46
Close:$52.89
High:$54.46
Volume:546,551
Short Volume:79,410
Short Percentage:14.53%
Stock Date:2024-07-01
Open:$54.88
Close:$54.48
High:$55.54
Volume:398,187
Short Volume:53,087
Short Percentage:13.33%
Stock Date:2024-06-28
Open:$55.27
Close:$54.82
High:$55.315
Volume:814,673
Short Volume:57,338
Short Percentage:7.04%
Stock Date:2024-06-27
Open:$54.47
Close:$54.83
High:$54.84
Volume:313,114
Short Volume:39,544
Short Percentage:12.63%
Stock Date:2024-06-26
Open:$53.32
Close:$54.47
High:$54.52
Volume:715,737
Short Volume:88,140
Short Percentage:12.31%
Stock Date:2024-06-25
Open:$54.34
Close:$53.58
High:$54.43
Volume:661,917
Short Volume:50,177
Short Percentage:7.58%
Stock Date:2024-06-24
Open:$56.07
Close:$54.45
High:$56.07
Volume:984,785
Short Volume:86,379
Short Percentage:8.77%
Stock Date:2024-06-21
Open:$55.82
Close:$56.16
High:$56.555
Volume:890,285
Short Volume:124,713
Short Percentage:14.01%
Stock Date:2024-06-20
Open:$53.23
Close:$55.63
High:$55.66
Volume:771,073
Short Volume:95,369
Short Percentage:12.37%