LIXT Short Information, Lixte Biotechnology Holdings Inc.
Stock Information
| Company Name: |
Lixte Biotechnology Holdings Inc. |
| Stock Symbol: |
LIXT |
| Market: |
OTC |
| Website: |
lixte.com |
Get LIXT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,255 |
| Total Actual Volume |
96,677 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
106.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-19 |
| Open: | $0.99 |
| Close: | $0.98 |
| High: | $1 |
| Volume: | 11,473 |
| Short Volume: | 3,904 |
| Short Percentage: | 34.03% |
| Stock Date: | 2020-11-18 |
| Open: | $1.1 |
| Close: | $0.9498 |
| High: | $1.1 |
| Volume: | 29,614 |
| Short Volume: | 12,940 |
| Short Percentage: | 43.70% |
| Stock Date: | 2020-11-17 |
| Open: | $1.1 |
| Close: | $0.8999 |
| High: | $1.1 |
| Volume: | 23,839 |
| Short Volume: | 9,515 |
| Short Percentage: | 39.91% |
| Stock Date: | 2020-11-16 |
| Open: | $1.14 |
| Close: | $0.95 |
| High: | $1.14 |
| Volume: | 7,206 |
| Short Volume: | 5,696 |
| Short Percentage: | 79.05% |
| Stock Date: | 2020-11-13 |
| Open: | $0.9001 |
| Close: | $1.13 |
| High: | $1.13 |
| Volume: | 1,491 |
| Short Volume: | 450 |
| Short Percentage: | 30.18% |
| Stock Date: | 2020-11-12 |
| Open: | $1.13 |
| Close: | $1.13 |
| High: | $1.13 |
| Volume: | 210 |
| Short Volume: | 210 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-11 |
| Open: | $1.13 |
| Close: | $1.13 |
| High: | $1.13 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-06 |
| Open: | $1.14 |
| Close: | $1.14 |
| High: | $1.14 |
| Volume: | 349 |
| Short Volume: | 38 |
| Short Percentage: | 10.89% |
| Stock Date: | 2020-11-05 |
| Open: | $1.05 |
| Close: | $1.14 |
| High: | $1.14 |
| Volume: | 1,338 |
| Short Volume: | 249 |
| Short Percentage: | 18.61% |
| Stock Date: | 2020-11-02 |
| Open: | $0.9 |
| Close: | $1 |
| High: | $1 |
| Volume: | 8,218 |
| Short Volume: | 2,200 |
| Short Percentage: | 26.77% |
| Stock Date: | 2020-10-22 |
| Open: | $1.16 |
| Close: | $1.16 |
| High: | $1.16 |
| Volume: | 601 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2020-10-20 |
| Open: | $1.16 |
| Close: | $1.16 |
| High: | $1.16 |
| Volume: | 2,111 |
| Short Volume: | 400 |
| Short Percentage: | 18.95% |
| Stock Date: | 2020-10-19 |
| Open: | $1.16 |
| Close: | $1.16 |
| High: | $1.16 |
| Volume: | 100 |
| Short Volume: | 1,100 |
| Short Percentage: | 1,100.00% |
| Stock Date: | 2020-10-15 |
| Open: | $1.15 |
| Close: | $1.17 |
| High: | $1.17 |
| Volume: | 360 |
| Short Volume: | 260 |
| Short Percentage: | 72.22% |
| Stock Date: | 2020-10-13 |
| Open: | $1.05 |
| Close: | $1.15 |
| High: | $1.15 |
| Volume: | 319 |
| Short Volume: | 119 |
| Short Percentage: | 37.30% |
| Stock Date: | 2020-10-07 |
| Open: | $1.13 |
| Close: | $1.13 |
| High: | $1.13 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-06 |
| Open: | $1.11 |
| Close: | $1.07 |
| High: | $1.13 |
| Volume: | 3,137 |
| Short Volume: | 2,062 |
| Short Percentage: | 65.73% |
| Stock Date: | 2020-10-05 |
| Open: | $0.9 |
| Close: | $1.12 |
| High: | $1.12 |
| Volume: | 318 |
| Short Volume: | 208 |
| Short Percentage: | 65.41% |
| Stock Date: | 2020-10-01 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 630 |
| Short Volume: | 540 |
| Short Percentage: | 85.71% |
| Stock Date: | 2020-09-29 |
| Open: | $1.17 |
| Close: | $1.17 |
| High: | $1.17 |
| Volume: | 1,263 |
| Short Volume: | 1,263 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.