LIXTW Quote, Trading Chart, Lixte Biotechnology Holdings Inc. Warrants

home / stock / lixtw / lixtw quote

Stock Information
Company Name: Lixte Biotechnology Holdings Inc. Warrants
Stock Symbol: LIXTW
Market: NASDAQ
Website: lixte.com
Menu
LIXTW LIXTW Quote LIXTW Short LIXTW News LIXTW Articles LIXTW Message Board
Get LIXTW Alerts

News, Short Squeeze, Breakout and More Instantly...
LIXTW Quote
Last:$0.0221
Change Percent:-85.25%
Open:$0.0352
Previous Close:$0.1498
High:$0.07
Low:$0.0209
Volume:257,056
Last Trade Date Time:11/26/2025 03:57:45 pm
Quotes are delayed by 15 to 20 minutes.
LIXTW Chart
Last Twenty Trading Days
Date:2025-11-27
Open:$0.0352
Close:$0.1498
High:$0.07
Low:$0.0209
Volume:257,056
Date:2025-11-26
Open:$0.0352
Close:$0.1498
High:$0.07
Low:$0.0209
Volume:230,500
Date:2025-11-25
Open:$0.0196
Close:$0.1498
High:$0.0645
Low:$0.0158
Volume:114,194
Date:2025-11-24
Open:$0.0652
Close:$0.1498
High:$0.0724
Low:$0.0513
Volume:7,260
Date:2025-11-21
Open:$0.0695
Close:$0.1498
High:$0.0695
Low:$0.05
Volume:58,913
Date:2025-11-20
Open:$0.0728
Close:$0.1498
High:$0.0728
Low:$0.05
Volume:7,210
Date:2025-11-19
Open:$0.0503
Close:$0.1498
High:$0.076
Low:$0.05
Volume:66,742
Date:2025-11-18
Open:$0.09
Close:$0.1498
High:$0.09
Low:$0.07
Volume:739
Date:2025-11-17
Open:$0.1
Close:$0.1498
High:$0.1
Low:$0.0851
Volume:2,510
Date:2025-11-14
Open:$0.1399
Close:$0.1498
High:$0.1399
Low:$0.0828
Volume:12,057
Date:2025-11-13
Open:$0.081501
Close:$0.1498
High:$0.09
Low:$0.077
Volume:6,136
Date:2025-11-12
Open:$0.0993
Close:$0.1498
High:$0.145
Low:$0.0992
Volume:8,952
Date:2025-11-11
Open:$0.0899
Close:$0.1498
High:$0.0899
Low:$0.0858
Volume:5,066
Date:2025-11-10
Open:$0.0768
Close:$0.1498
High:$0.089
Low:$0.0768
Volume:12,212
Date:2025-11-07
Open:$0.0841
Close:$0.1498
High:$0.0841
Low:$0.0584
Volume:23,028
Date:2025-11-06
Open:$0.1176
Close:$0.1498
High:$0.1176
Low:$0.0664
Volume:8,860
Date:2025-11-05
Open:$0.1612
Close:$0.1498
High:$0.1612
Low:$0.1024
Volume:13,157
Date:2025-11-04
Open:$0.1111
Close:$0.1498
High:$0.1185
Low:$0.0912
Volume:26,253
Date:2025-11-03
Open:$0.115
Close:$0.1498
High:$0.115
Low:$0.1111
Volume:2,634
Date:2025-10-31
Open:$0.1
Close:$0.1498
High:$0.1313
Low:$0.1
Volume:6,406