LIXTW Quote, Trading Chart, Lixte Biotechnology Holdings Inc. Warrants
Stock Information
| Company Name: |
Lixte Biotechnology Holdings Inc. Warrants |
| Stock Symbol: |
LIXTW |
| Market: |
NASDAQ |
Get LIXTW Alerts
News, Short Squeeze, Breakout and More Instantly...
LIXTW Quote
| Last: | $0.0597 |
| Change Percent: | -6.03% |
| Open: | $0.0633 |
| Previous Close: | $0.0597 |
| High: | $0.0633 |
| Low: | $0.0597 |
| Volume: | 599 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
LIXTW Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $0.0633 |
| Close: | $0.0597 |
| High: | $0.0633 |
| Low: | $0.0597 |
| Volume: | 599 |
| Date: | 2024-06-27 |
| Open: | $0.0597 |
| Close: | $0.0597 |
| High: | $0.0597 |
| Low: | $0.0597 |
| Volume: | 496 |
| Date: | 2024-06-26 |
| Open: | $0.0799 |
| Close: | $0.0597 |
| High: | $0.0799 |
| Low: | $0.0597 |
| Volume: | 1,826 |
| Date: | 2024-06-25 |
| Open: | $0.0402 |
| Close: | $0.0402 |
| High: | $0.0402 |
| Low: | $0.0402 |
| Volume: | 805 |
| Date: | 2024-06-21 |
| Open: | $0.081777 |
| Close: | $0.07 |
| High: | $0.081777 |
| Low: | $0.07 |
| Volume: | 926 |
| Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $0.07 |
| High: | $0 |
| Low: | $0 |
| Volume: | 122 |
| Date: | 2024-06-19 |
| Open: | $0.0787 |
| Close: | $0.07 |
| High: | $0.0787 |
| Low: | $0.07 |
| Volume: | 500 |
| Date: | 2024-06-18 |
| Open: | $0.0787 |
| Close: | $0.07 |
| High: | $0.0787 |
| Low: | $0.07 |
| Volume: | 500 |
| Date: | 2024-06-17 |
| Open: | $0.0788 |
| Close: | $0.07 |
| High: | $0.0788 |
| Low: | $0.07 |
| Volume: | 1,761 |
| Date: | 2024-06-14 |
| Open: | $0.068 |
| Close: | $0.0824 |
| High: | $0.094 |
| Low: | $0.0422 |
| Volume: | 29,090 |
| Date: | 2024-06-13 |
| Open: | $0.069101 |
| Close: | $0.0762 |
| High: | $0.0762 |
| Low: | $0.0451 |
| Volume: | 8,285 |
| Date: | 2024-06-12 |
| Open: | $0.069 |
| Close: | $0.069 |
| High: | $0.069 |
| Low: | $0.069 |
| Volume: | 2,471 |
| Date: | 2024-06-11 |
| Open: | $0.0691 |
| Close: | $0.069 |
| High: | $0.0691 |
| Low: | $0.069 |
| Volume: | 1,053 |
| Date: | 2024-06-10 |
| Open: | $0.072 |
| Close: | $0.069 |
| High: | $0.08 |
| Low: | $0.069 |
| Volume: | 5,672 |
| Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $0.0655 |
| High: | $0 |
| Low: | $0 |
| Volume: | 44 |
| Date: | 2024-06-06 |
| Open: | $0.059 |
| Close: | $0.0655 |
| High: | $0.0655 |
| Low: | $0.059 |
| Volume: | 413 |
| Date: | 2024-06-05 |
| Open: | $0.084 |
| Close: | $0.0698 |
| High: | $0.084 |
| Low: | $0.0698 |
| Volume: | 11,256 |
| Date: | 2024-06-04 |
| Open: | $0.071501 |
| Close: | $0.075 |
| High: | $0.075 |
| Low: | $0.071501 |
| Volume: | 2,312 |
| Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $0.084 |
| High: | $0 |
| Low: | $0 |
| Volume: | 8 |
| Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $0.084 |
| High: | $0 |
| Low: | $0 |
| Volume: | 38 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.