LIXTW Short Information, Lixte Biotechnology Holdings Inc. Warrants
Stock Information
| Company Name: |
Lixte Biotechnology Holdings Inc. Warrants |
| Stock Symbol: |
LIXTW |
| Market: |
NASDAQ |
Get LIXTW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,984 |
| Total Actual Volume |
281,342 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
1 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.0633 |
| Close: | $0.0597 |
| High: | $0.0633 |
| Volume: | 599 |
| Short Volume: | 100 |
| Short Percentage: | 16.69% |
| Stock Date: | 2024-06-21 |
| Open: | $0.081777 |
| Close: | $0.07 |
| High: | $0.081777 |
| Volume: | 926 |
| Short Volume: | 200 |
| Short Percentage: | 21.60% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0787 |
| Close: | $0.07 |
| High: | $0.0787 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.068 |
| Close: | $0.0824 |
| High: | $0.094 |
| Volume: | 29,090 |
| Short Volume: | 5,635 |
| Short Percentage: | 19.37% |
| Stock Date: | 2024-06-13 |
| Open: | $0.069101 |
| Close: | $0.0762 |
| High: | $0.0762 |
| Volume: | 8,285 |
| Short Volume: | 234 |
| Short Percentage: | 2.82% |
| Stock Date: | 2024-06-12 |
| Open: | $0.069 |
| Close: | $0.069 |
| High: | $0.069 |
| Volume: | 2,471 |
| Short Volume: | 100 |
| Short Percentage: | 4.05% |
| Stock Date: | 2024-06-10 |
| Open: | $0.072 |
| Close: | $0.069 |
| High: | $0.08 |
| Volume: | 5,672 |
| Short Volume: | 1,300 |
| Short Percentage: | 22.92% |
| Stock Date: | 2024-06-05 |
| Open: | $0.084 |
| Close: | $0.0698 |
| High: | $0.084 |
| Volume: | 11,256 |
| Short Volume: | 4,000 |
| Short Percentage: | 35.54% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0896 |
| Close: | $0.0595 |
| High: | $0.0899 |
| Volume: | 83,828 |
| Short Volume: | 6,000 |
| Short Percentage: | 7.16% |
| Stock Date: | 2024-03-28 |
| Open: | $0.094 |
| Close: | $0.0501 |
| High: | $0.094 |
| Volume: | 3,035 |
| Short Volume: | 100 |
| Short Percentage: | 3.29% |
| Stock Date: | 2024-03-27 |
| Open: | $0.0844 |
| Close: | $0.08 |
| High: | $0.1055 |
| Volume: | 89,615 |
| Short Volume: | 4,692 |
| Short Percentage: | 5.24% |
| Stock Date: | 2024-03-18 |
| Open: | $0.069 |
| Close: | $0.0696 |
| High: | $0.0698 |
| Volume: | 10,900 |
| Short Volume: | 1,689 |
| Short Percentage: | 15.50% |
| Stock Date: | 2024-03-11 |
| Open: | $0.0424 |
| Close: | $0.0402 |
| High: | $0.0424 |
| Volume: | 6,772 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-06 |
| Open: | $0.04989 |
| Close: | $0.0737 |
| High: | $0.074 |
| Volume: | 2,967 |
| Short Volume: | 1,100 |
| Short Percentage: | 37.07% |
| Stock Date: | 2024-03-01 |
| Open: | $0.0837 |
| Close: | $0.0749 |
| High: | $0.0837 |
| Volume: | 2,884 |
| Short Volume: | 500 |
| Short Percentage: | 17.34% |
| Stock Date: | 2024-02-29 |
| Open: | $0.0884 |
| Close: | $0.0865 |
| High: | $0.0884 |
| Volume: | 11,767 |
| Short Volume: | 200 |
| Short Percentage: | 1.70% |
| Stock Date: | 2024-02-28 |
| Open: | $0.089 |
| Close: | $0.0884 |
| High: | $0.089 |
| Volume: | 1,154 |
| Short Volume: | 1,000 |
| Short Percentage: | 86.66% |
| Stock Date: | 2024-02-15 |
| Open: | $0.1 |
| Close: | $0.109999 |
| High: | $0.11 |
| Volume: | 5,134 |
| Short Volume: | 2,033 |
| Short Percentage: | 39.60% |
| Stock Date: | 2024-02-14 |
| Open: | $0.1 |
| Close: | $0.081001 |
| High: | $0.1 |
| Volume: | 1,077 |
| Short Volume: | 500 |
| Short Percentage: | 46.43% |
| Stock Date: | 2024-02-13 |
| Open: | $0.099 |
| Close: | $0.09 |
| High: | $0.099 |
| Volume: | 3,410 |
| Short Volume: | 500 |
| Short Percentage: | 14.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.