LJAQ Quote, Trading Chart, LightJump Acquisition Corporation

home / stock / ljaq / ljaq quote

Stock Information
Company Name: LightJump Acquisition Corporation
Stock Symbol: LJAQ
Market: NASDAQ
Menu
LJAQ LJAQ Quote LJAQ Short LJAQ News LJAQ Articles LJAQ Message Board
Get LJAQ Alerts

News, Short Squeeze, Breakout and More Instantly...
LJAQ Quote
Last:$12.1
Change Percent:0.0%
Open:$13.46
Previous Close:$12.1
High:$17.9
Low:$11
Volume:311,143
Last Trade Date Time:12/30/2022 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LJAQ Chart
Last Twenty Trading Days
Date:2023-01-02
Open:$13.46
Close:$12.1
High:$17.9
Low:$11
Volume:311,143
Date:2022-12-30
Open:$13.46
Close:$12.1
High:$17.9
Low:$11
Volume:311,143
Date:2022-12-29
Open:$11.06
Close:$11.2
High:$11.75
Low:$9.25
Volume:190,615
Date:2022-12-28
Open:$16.34
Close:$11.95
High:$29.24
Low:$9.4901
Volume:856,864
Date:2022-12-27
Open:$9.95
Close:$19
High:$42.25
Low:$9.95
Volume:443,109
Date:2022-12-26
Open:$9.5001
Close:$9.5001
High:$9.5001
Low:$9.5001
Volume:263
Date:2022-12-23
Open:$9.5001
Close:$9.5001
High:$9.5001
Low:$9.5001
Volume:263
Date:2022-12-22
Open:$9.22
Close:$9.4595
High:$9.55
Low:$9.22
Volume:3,166
Date:2022-12-21
Open:$10
Close:$9.69
High:$10.025
Low:$8
Volume:89,713
Date:2022-12-20
Open:$10.235
Close:$10.29
High:$10.32
Low:$10.235
Volume:81,072
Date:2022-12-19
Open:$10.17
Close:$10.2018
High:$10.2018
Low:$10.17
Volume:11,256
Date:2022-12-16
Open:$10.1519
Close:$10.1519
High:$10.1519
Low:$10.1519
Volume:102
Date:2022-12-15
Open:$0
Close:$10.1789
High:$0
Low:$0
Volume:1,100
Date:2022-12-14
Open:$10.16
Close:$10.1789
High:$10.1789
Low:$10.16
Volume:13,242
Date:2022-12-13
Open:$10.16
Close:$10.165
High:$10.165
Low:$10.16
Volume:7,186
Date:2022-12-12
Open:$10.17
Close:$10.17
High:$10.17
Low:$10.17
Volume:1,022
Date:2022-12-09
Open:$10.175
Close:$10.17
High:$10.175
Low:$10.16
Volume:12,030
Date:2022-12-08
Open:$10.18
Close:$10.18
High:$10.2
Low:$10.18
Volume:14,756
Date:2022-12-07
Open:$10.175
Close:$10.1702
High:$10.175
Low:$10.17
Volume:11,576
Date:2022-12-06
Open:$10.17
Close:$10.1636
High:$10.2
Low:$10.16
Volume:44,912