LJAQ Short Information, LightJump Acquisition Corporation
Stock Information
| Company Name: |
LightJump Acquisition Corporation |
| Stock Symbol: |
LJAQ |
| Market: |
NASDAQ |
Get LJAQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
337,568 |
| Total Actual Volume |
2,156,312 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-30 |
| Open: | $13.46 |
| Close: | $12.1 |
| High: | $17.9 |
| Volume: | 311,143 |
| Short Volume: | 49,780 |
| Short Percentage: | 16.00% |
| Stock Date: | 2022-12-29 |
| Open: | $11.06 |
| Close: | $11.2 |
| High: | $11.75 |
| Volume: | 190,615 |
| Short Volume: | 30,835 |
| Short Percentage: | 16.18% |
| Stock Date: | 2022-12-28 |
| Open: | $16.34 |
| Close: | $11.95 |
| High: | $29.24 |
| Volume: | 856,864 |
| Short Volume: | 157,196 |
| Short Percentage: | 18.35% |
| Stock Date: | 2022-12-27 |
| Open: | $9.95 |
| Close: | $19 |
| High: | $42.25 |
| Volume: | 443,109 |
| Short Volume: | 63,854 |
| Short Percentage: | 14.41% |
| Stock Date: | 2022-12-23 |
| Open: | $9.5001 |
| Close: | $9.5001 |
| High: | $9.5001 |
| Volume: | 263 |
| Short Volume: | 150 |
| Short Percentage: | 57.03% |
| Stock Date: | 2022-12-22 |
| Open: | $9.22 |
| Close: | $9.4595 |
| High: | $9.55 |
| Volume: | 3,166 |
| Short Volume: | 328 |
| Short Percentage: | 10.36% |
| Stock Date: | 2022-12-21 |
| Open: | $10 |
| Close: | $9.69 |
| High: | $10.025 |
| Volume: | 89,713 |
| Short Volume: | 5,580 |
| Short Percentage: | 6.22% |
| Stock Date: | 2022-12-20 |
| Open: | $10.235 |
| Close: | $10.29 |
| High: | $10.32 |
| Volume: | 81,072 |
| Short Volume: | 3,601 |
| Short Percentage: | 4.44% |
| Stock Date: | 2022-12-19 |
| Open: | $10.17 |
| Close: | $10.2018 |
| High: | $10.2018 |
| Volume: | 11,256 |
| Short Volume: | 1,800 |
| Short Percentage: | 15.99% |
| Stock Date: | 2022-12-13 |
| Open: | $10.16 |
| Close: | $10.165 |
| High: | $10.165 |
| Volume: | 7,186 |
| Short Volume: | 640 |
| Short Percentage: | 8.91% |
| Stock Date: | 2022-12-08 |
| Open: | $10.18 |
| Close: | $10.18 |
| High: | $10.2 |
| Volume: | 14,756 |
| Short Volume: | 1,700 |
| Short Percentage: | 11.52% |
| Stock Date: | 2022-12-07 |
| Open: | $10.175 |
| Close: | $10.1702 |
| High: | $10.175 |
| Volume: | 11,576 |
| Short Volume: | 600 |
| Short Percentage: | 5.18% |
| Stock Date: | 2022-12-06 |
| Open: | $10.17 |
| Close: | $10.1636 |
| High: | $10.2 |
| Volume: | 44,912 |
| Short Volume: | 16,400 |
| Short Percentage: | 36.52% |
| Stock Date: | 2022-11-09 |
| Open: | $10.15 |
| Close: | $10.15 |
| High: | $10.15 |
| Volume: | 21,300 |
| Short Volume: | 400 |
| Short Percentage: | 1.88% |
| Stock Date: | 2022-11-08 |
| Open: | $10.12 |
| Close: | $10.15 |
| High: | $10.15 |
| Volume: | 4,706 |
| Short Volume: | 300 |
| Short Percentage: | 6.37% |
| Stock Date: | 2022-10-28 |
| Open: | $10.26 |
| Close: | $10.13 |
| High: | $10.26 |
| Volume: | 2,549 |
| Short Volume: | 3 |
| Short Percentage: | 0.12% |
| Stock Date: | 2022-10-06 |
| Open: | $10.075 |
| Close: | $10.08 |
| High: | $10.08 |
| Volume: | 5,300 |
| Short Volume: | 400 |
| Short Percentage: | 7.55% |
| Stock Date: | 2022-09-30 |
| Open: | $10.06 |
| Close: | $10.06 |
| High: | $10.06 |
| Volume: | 31,302 |
| Short Volume: | 300 |
| Short Percentage: | 0.96% |
| Stock Date: | 2022-09-29 |
| Open: | $10.07 |
| Close: | $10.07 |
| High: | $10.08 |
| Volume: | 14,927 |
| Short Volume: | 3,500 |
| Short Percentage: | 23.45% |
| Stock Date: | 2022-09-19 |
| Open: | $10.05 |
| Close: | $10.05 |
| High: | $10.05 |
| Volume: | 10,597 |
| Short Volume: | 201 |
| Short Percentage: | 1.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.