LK Quote, Trading Chart, Luckin Coffee

home / stock / lk / lk quote

Stock Information
Company Name: Luckin Coffee
Stock Symbol: LK
Market: NYSE
Website: investor.luckincoffee.com
Menu
LK LK Quote LK Short LK News LK Articles LK Message Board
Get LK Alerts

News, Short Squeeze, Breakout and More Instantly...
LK Quote
Last:$38.75
Change Percent:1.57%
Open:$38.54
Previous Close:$38.75
High:$39.18
Low:$36.36
Volume:15,600,219
Last Trade Date Time:02/12/2020 04:42:25 pm
Quotes are delayed by 15 to 20 minutes.
LK Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$38.54
Close:$38.75
High:$39.18
Low:$36.36
Volume:15,600,219
Date:2020-02-11
Open:$37.93
Close:$38.15
High:$39.19
Low:$37.42
Volume:17,956,249
Date:2020-02-10
Open:$34.22
Close:$36.87
High:$37.11
Low:$33.80
Volume:13,504,472
Date:2020-02-07
Open:$34.35
Close:$35.00
High:$35.42
Low:$33.66
Volume:11,229,533
Date:2020-02-06
Open:$36.63
Close:$35.30
High:$36.89
Low:$34.80
Volume:17,474,608
Date:2020-02-05
Open:$39.05
Close:$36.31
High:$39.50
Low:$33.89
Volume:31,141,874
Date:2020-02-04
Open:$34.38
Close:$36.24
High:$36.99
Low:$33.00
Volume:30,053,419
Date:2020-02-03
Open:$32.60
Close:$31.35
High:$35.06
Low:$30.65
Volume:28,884,478
Date:2020-01-31
Open:$36.10
Close:$32.49
High:$36.17
Low:$26.75
Volume:92,647,338
Date:2020-01-30
Open:$36.55
Close:$36.40
High:$36.65
Low:$34.86
Volume:26,179,673
Date:2020-01-29
Open:$40.10
Close:$37.87
High:$40.19
Low:$37.31
Volume:15,881,755
Date:2020-01-28
Open:$38.70
Close:$39.61
High:$40.24
Low:$38.00
Volume:19,631,032
Date:2020-01-27
Open:$36.5235
Close:$37.12
High:$39.37
Low:$36.34
Volume:28,459,213
Date:2020-01-24
Open:$43.91
Close:$40.83
High:$43.9998
Low:$39.80
Volume:25,092,556
Date:2020-01-23
Open:$41.98
Close:$44.67
High:$45.64
Low:$41.54
Volume:20,088,421
Date:2020-01-22
Open:$48.73
Close:$43.75
High:$49.59
Low:$43.58
Volume:18,857,701
Date:2020-01-21
Open:$47.79
Close:$47.66
High:$48.95
Low:$46.6801
Volume:15,296,132
Date:2020-01-20
Open:$49.15
Close:$50.02
High:$51.38
Low:$49.06
Volume:17,419,363
Date:2020-01-17
Open:$49.15
Close:$50.02
High:$51.38
Low:$49.06
Volume:17,370,824
Date:2020-01-16
Open:$47.22
Close:$48.53
High:$48.88
Low:$46.25
Volume:15,063,288