LK Quote, Trading Chart, Luckin Coffee

home / stock / lk / lk quote

Stock Information
Company Name: Luckin Coffee
Stock Symbol: LK
Market: NASDAQ
Website: investor.luckincoffee.com
Menu
LK LK Quote LK Short LK News LK Articles LK Message Board
Get LK Alerts

News, Short Squeeze, Breakout and More Instantly...
LK Quote
Last:$1.38
Change Percent:-54.0%
Open:$2.1
Previous Close:$1.38
High:$2.46
Low:$1.16
Volume:160,977,886
Last Trade Date Time:06/26/2020 04:56:01 pm
Quotes are delayed by 15 to 20 minutes.
LK Chart
Last Twenty Trading Days
Date:2020-06-26
Open:$2.1
Close:$1.38
High:$2.46
Low:$1.16
Volume:160,977,886
Date:2020-06-25
Open:$3.08
Close:$3
High:$3.14
Low:$2.8701
Volume:11,572,187
Date:2020-06-24
Open:$2.74
Close:$3.14
High:$3.39
Low:$2.74
Volume:34,495,092
Date:2020-06-23
Open:$2.66
Close:$2.79
High:$3
Low:$2.57
Volume:42,361,084
Date:2020-06-22
Open:$3.54
Close:$3.18
High:$3.65
Low:$3.07
Volume:37,860,299
Date:2020-06-19
Open:$3.99
Close:$3.82
High:$4.12
Low:$3.77
Volume:13,766,805
Date:2020-06-18
Open:$3.85
Close:$3.96
High:$3.98
Low:$3.73
Volume:13,270,995
Date:2020-06-17
Open:$3.96
Close:$3.88
High:$4.04
Low:$3.75
Volume:13,967,068
Date:2020-06-16
Open:$4.34
Close:$4.04
High:$4.38
Low:$3.85
Volume:28,961,328
Date:2020-06-15
Open:$3.65
Close:$3.99
High:$4.39
Low:$3.53
Volume:40,221,270
Date:2020-06-11
Open:$3.44
Close:$3.7
High:$3.74
Low:$3.25
Volume:9,507,131
Date:2020-06-10
Open:$4.47
Close:$3.94
High:$4.65
Low:$3.75
Volume:44,651,146
Date:2020-06-09
Open:$4.28
Close:$4.29
High:$4.74
Low:$4.08
Volume:46,893,204
Date:2020-06-08
Open:$5.22
Close:$4.81
High:$5.25
Low:$3.7
Volume:119,483,755
Date:2020-06-05
Open:$6.2
Close:$5.51
High:$6.79
Low:$4.81
Volume:230,895,163
Date:2020-06-04
Open:$2.7
Close:$4.05
High:$4.94
Low:$2.69
Volume:289,157,561
Date:2020-06-03
Open:$2.39
Close:$2.58
High:$2.68
Low:$2.37
Volume:51,428,250
Date:2020-06-02
Open:$2.08
Close:$2.33
High:$2.45
Low:$2.03
Volume:54,532,081
Date:2020-06-01
Open:$2.16
Close:$2.04
High:$2.16
Low:$2.02
Volume:25,561,309
Date:2020-05-29
Open:$2.2
Close:$2.16
High:$2.26
Low:$2.03
Volume:42,132,763