home / stock / lkflf / lkflf short

LKFLF Short Information, Luk Fook Hldgs Intl Ord

Stock Information
Company Name: Luk Fook Hldgs Intl Ord
Stock Symbol: LKFLF
Market: OTC
Menu
LKFLF LKFLF Quote LKFLF Short LKFLF News LKFLF Articles LKFLF Message Board
Get LKFLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 85,695
Total Actual Volume 89,897
Short Trends
Cover Days 0
Short Days 20
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 96.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-12
Open:$0
Close:$2.2
High:$0
Volume:6,000
Short Volume:6,000
Short Percentage:100.00%
Stock Date:2024-04-18
Open:$2.22
Close:$2.22
High:$2.22
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-04-17
Open:$2.38
Close:$2.38
High:$2.38
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2024-02-14
Open:$2.47
Close:$2.47
High:$2.47
Volume:14,000
Short Volume:14,000
Short Percentage:100.00%
Stock Date:2024-01-29
Open:$2.66
Close:$2.66
High:$2.66
Volume:6,865
Short Volume:6,865
Short Percentage:100.00%
Stock Date:2023-12-29
Open:$2.725
Close:$2.83
High:$2.83
Volume:2,455
Short Volume:2,455
Short Percentage:100.00%
Stock Date:2023-11-28
Open:$2.64
Close:$2.605
High:$2.64
Volume:5,040
Short Volume:3,040
Short Percentage:60.32%
Stock Date:2023-11-27
Open:$2.64
Close:$2.64
High:$2.64
Volume:6,910
Short Volume:6,910
Short Percentage:100.00%
Stock Date:2023-10-05
Open:$2.67
Close:$2.67
High:$2.67
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-09-05
Open:$2.576
Close:$2.576
High:$2.576
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-08-07
Open:$2.7
Close:$2.7
High:$2.7
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-08-04
Open:$2.72
Close:$2.72
High:$2.72
Volume:6,429
Short Volume:6,429
Short Percentage:100.00%
Stock Date:2023-08-03
Open:$2.76
Close:$2.76
High:$2.76
Volume:9,000
Short Volume:7,000
Short Percentage:77.78%
Stock Date:2023-08-02
Open:$2.75
Close:$2.75
High:$2.75
Volume:17,000
Short Volume:17,000
Short Percentage:100.00%
Stock Date:2023-01-13
Open:$3.2899
Close:$3.2899
High:$3.2899
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2022-12-23
Open:$2.8
Close:$2.8
High:$2.8
Volume:3,000
Short Volume:2,800
Short Percentage:93.33%
Stock Date:2022-12-20
Open:$0
Close:$3.0393
High:$0
Volume:96
Short Volume:96
Short Percentage:100.00%
Stock Date:2022-11-04
Open:$2.38
Close:$2.38
High:$2.38
Volume:2,001
Short Volume:2,000
Short Percentage:99.95%
Stock Date:2022-11-02
Open:$2.33
Close:$2.33
High:$2.33
Volume:1,001
Short Volume:1,000
Short Percentage:99.90%
Stock Date:2022-08-03
Open:$2.475
Close:$2.475
High:$2.475
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%