home / stock / lkfn / lkfn short

LKFN Short Information, Lakeland Financial Corporation

Stock Information
Company Name: Lakeland Financial Corporation
Stock Symbol: LKFN
Market: NASDAQ
Website: lakecitybank.com
Menu
LKFN LKFN Quote LKFN Short LKFN News LKFN Articles LKFN Message Board
Get LKFN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 361,419
Total Actual Volume 3,426,986
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$71.74
Close:$71.18
High:$72
Volume:129,353
Short Volume:9,238
Short Percentage:7.14%
Stock Date:2024-07-25
Open:$69.46
Close:$70.75
High:$71
Volume:169,224
Short Volume:22,636
Short Percentage:13.38%
Stock Date:2024-07-24
Open:$70.4517
Close:$69.25
High:$71.7527
Volume:127,773
Short Volume:25,176
Short Percentage:19.70%
Stock Date:2024-07-23
Open:$68.84
Close:$70.74
High:$71.87
Volume:128,351
Short Volume:7,593
Short Percentage:5.92%
Stock Date:2024-07-22
Open:$67.5
Close:$69.43
High:$69.62
Volume:78,509
Short Volume:6,727
Short Percentage:8.57%
Stock Date:2024-07-19
Open:$67.51
Close:$67.73
High:$68.74
Volume:204,058
Short Volume:32,742
Short Percentage:16.05%
Stock Date:2024-07-18
Open:$69.05
Close:$67.4
High:$70.11
Volume:224,894
Short Volume:22,298
Short Percentage:9.91%
Stock Date:2024-07-17
Open:$68.11
Close:$69.97
High:$71
Volume:194,718
Short Volume:23,887
Short Percentage:12.27%
Stock Date:2024-07-16
Open:$66.9
Close:$68.82
High:$68.99
Volume:185,010
Short Volume:13,973
Short Percentage:7.55%
Stock Date:2024-07-15
Open:$63.97
Close:$66.01
High:$66.93
Volume:134,266
Short Volume:12,345
Short Percentage:9.19%
Stock Date:2024-07-12
Open:$62.56
Close:$63.18
High:$63.41
Volume:139,026
Short Volume:11,731
Short Percentage:8.44%
Stock Date:2024-07-11
Open:$60.88
Close:$61.79
High:$62.02
Volume:349,974
Short Volume:23,566
Short Percentage:6.73%
Stock Date:2024-07-10
Open:$58.18
Close:$59.46
High:$59.85
Volume:208,468
Short Volume:18,286
Short Percentage:8.77%
Stock Date:2024-07-09
Open:$58.46
Close:$57.94
High:$58.625
Volume:213,734
Short Volume:17,772
Short Percentage:8.32%
Stock Date:2024-07-08
Open:$59.17
Close:$58.48
High:$59.63
Volume:233,390
Short Volume:36,658
Short Percentage:15.71%
Stock Date:2024-07-05
Open:$60.84
Close:$58.4
High:$61.23
Volume:118,611
Short Volume:12,054
Short Percentage:10.16%
Stock Date:2024-07-03
Open:$62.11
Close:$60.59
High:$62.11
Volume:96,894
Short Volume:10,587
Short Percentage:10.93%
Stock Date:2024-07-02
Open:$60.54
Close:$61.93
High:$62.15
Volume:88,331
Short Volume:8,072
Short Percentage:9.14%
Stock Date:2024-07-01
Open:$61.7
Close:$60.54
High:$61.85
Volume:88,837
Short Volume:8,878
Short Percentage:9.99%
Stock Date:2024-06-28
Open:$60
Close:$61.52
High:$62.48
Volume:313,565
Short Volume:37,200
Short Percentage:11.86%