LKKRF Quote, Trading Chart, Lookers PLC
Stock Information
Company Name: |
Lookers PLC |
Stock Symbol: |
LKKRF |
Market: |
OTC |
Website: |
lookersplc.com |
Get LKKRF Alerts
News, Short Squeeze, Breakout and More Instantly...
LKKRF Quote
Last: | $0.75 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 134,350 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
LKKRF Chart
Last Twenty Trading Days
Date: | 2023-06-20 |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 134,350 |
Date: | 2023-06-06 |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 38,750 |
Date: | 2023-06-02 |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 56,500 |
Date: | 2023-06-01 |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 16,500 |
Date: | 2023-05-30 |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 65,550 |
Date: | 2023-05-26 |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 14,300 |
Date: | 2023-05-25 |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 287,200 |
Date: | 2023-05-24 |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 69,350 |
Date: | 2023-05-05 |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 5,750 |
Date: | 2023-04-11 |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 126,650 |
Date: | 2023-04-06 |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 21,500 |
Date: | 2023-04-05 |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 191,040 |
Date: | 2023-04-04 |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 33,212 |
Date: | 2023-03-30 |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 92,650 |
Date: | 2023-03-29 |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 403,541 |
Date: | 2023-03-28 |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 193,099 |
Date: | 2023-03-10 |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 11,210 |
Date: | 2023-03-09 |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 104,000 |
Date: | 2023-03-08 |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 103,313 |
Date: | 2023-03-03 |
Open: | $0 |
Close: | $0.75 |
High: | $0 |
Low: | $0 |
Volume: | 63,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.