home / stock / lkkrf / lkkrf short

LKKRF Short Information, Lookers PLC

Stock Information
Company Name: Lookers PLC
Stock Symbol: LKKRF
Market: OTC
Website: lookersplc.com
Menu
LKKRF LKKRF Quote LKKRF Short LKKRF News LKKRF Articles LKKRF Message Board
Get LKKRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 891,845
Total Actual Volume 1,043,853
Short Trends
Cover Days 1
Short Days 19
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 93.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-29
Open:$1
Close:$1
High:$1
Volume:10,090
Short Volume:10,090
Short Percentage:100.00%
Stock Date:2020-04-08
Open:$0.25
Close:$0.25
High:$0.25
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2020-02-07
Open:$0.735
Close:$0.735
High:$0.735
Volume:12,658
Short Volume:12,658
Short Percentage:100.00%
Stock Date:2019-12-19
Open:$0.743
Close:$0.743
High:$0.743
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-12-02
Open:$N/A
Close:$0.735
High:$N/A
Volume:5
Short Volume:5
Short Percentage:100.00%
Stock Date:2019-10-25
Open:$0.735
Close:$0.735
High:$0.735
Volume:33,100
Short Volume:31,100
Short Percentage:93.96%
Stock Date:2019-09-27
Open:$N/A
Close:$0.61
High:$N/A
Volume:110,800
Short Volume:110,800
Short Percentage:100.00%
Stock Date:2019-09-17
Open:$N/A
Close:$0.61
High:$N/A
Volume:33,150
Short Volume:33,150
Short Percentage:100.00%
Stock Date:2019-09-16
Open:$N/A
Close:$0.61
High:$N/A
Volume:92,765
Short Volume:92,765
Short Percentage:100.00%
Stock Date:2019-09-13
Open:$N/A
Close:$0.61
High:$N/A
Volume:27,711
Short Volume:27,711
Short Percentage:100.00%
Stock Date:2019-09-10
Open:$N/A
Close:$0.61
High:$N/A
Volume:10,584
Short Volume:10,584
Short Percentage:100.00%
Stock Date:2019-09-06
Open:$N/A
Close:$0.61
High:$N/A
Volume:23,940
Short Volume:23,940
Short Percentage:100.00%
Stock Date:2019-09-04
Open:$N/A
Close:$0.61
High:$N/A
Volume:117,000
Short Volume:117,000
Short Percentage:100.00%
Stock Date:2019-08-29
Open:$N/A
Close:$0.70
High:$N/A
Volume:57,500
Short Volume:57,500
Short Percentage:100.00%
Stock Date:2019-08-27
Open:$0.70
Close:$0.70
High:$0.70
Volume:77,000
Short Volume:77,000
Short Percentage:100.00%
Stock Date:2019-08-21
Open:$N/A
Close:$0.61
High:$N/A
Volume:120,592
Short Volume:120,592
Short Percentage:100.00%
Stock Date:2019-08-20
Open:$0.61
Close:$0.61
High:$0.61
Volume:113,508
Short Volume:500
Short Percentage:0.44%
Stock Date:2019-08-13
Open:$N/A
Close:$1.10
High:$N/A
Volume:115,000
Short Volume:78,000
Short Percentage:67.83%
Stock Date:2019-08-07
Open:$N/A
Close:$1.10
High:$N/A
Volume:48,450
Short Volume:48,450
Short Percentage:100.00%
Stock Date:2019-07-26
Open:$N/A
Close:$1.10
High:$N/A
Volume:36,900
Short Volume:36,900
Short Percentage:100.00%