LKNCY Short Information, Luckin Coffee Inc.
Stock Information
Get LKNCY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,215,566 |
| Total Actual Volume |
51,729,887 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
4 |
| No Change Days |
16 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $21.06 |
| Close: | $20.52 |
| High: | $21.06 |
| Volume: | 1,055,010 |
| Short Volume: | 456,283 |
| Short Percentage: | 43.25% |
| Stock Date: | 2024-07-03 |
| Open: | $21.1 |
| Close: | $21.1 |
| High: | $21.51 |
| Volume: | 2,093,816 |
| Short Volume: | 982,582 |
| Short Percentage: | 46.93% |
| Stock Date: | 2024-07-02 |
| Open: | $21.45 |
| Close: | $21.18 |
| High: | $21.85 |
| Volume: | 1,298,501 |
| Short Volume: | 735,895 |
| Short Percentage: | 56.67% |
| Stock Date: | 2024-07-01 |
| Open: | $21.15 |
| Close: | $21.46 |
| High: | $22.12 |
| Volume: | 1,757,008 |
| Short Volume: | 811,111 |
| Short Percentage: | 46.16% |
| Stock Date: | 2024-06-28 |
| Open: | $20.65 |
| Close: | $21.1 |
| High: | $21.2 |
| Volume: | 1,214,267 |
| Short Volume: | 606,511 |
| Short Percentage: | 49.95% |
| Stock Date: | 2024-06-27 |
| Open: | $21.07 |
| Close: | $20.7 |
| High: | $21.278 |
| Volume: | 1,266,240 |
| Short Volume: | 550,320 |
| Short Percentage: | 43.46% |
| Stock Date: | 2024-06-26 |
| Open: | $21.67 |
| Close: | $21.42 |
| High: | $21.74 |
| Volume: | 1,257,553 |
| Short Volume: | 587,684 |
| Short Percentage: | 46.73% |
| Stock Date: | 2024-06-25 |
| Open: | $21.13 |
| Close: | $21.34 |
| High: | $21.7 |
| Volume: | 1,450,966 |
| Short Volume: | 833,644 |
| Short Percentage: | 57.45% |
| Stock Date: | 2024-06-24 |
| Open: | $22.8 |
| Close: | $21.29 |
| High: | $23 |
| Volume: | 2,839,968 |
| Short Volume: | 1,026,755 |
| Short Percentage: | 36.15% |
| Stock Date: | 2024-06-21 |
| Open: | $23.5 |
| Close: | $22.9 |
| High: | $23.7 |
| Volume: | 1,113,294 |
| Short Volume: | 686,196 |
| Short Percentage: | 61.64% |
| Stock Date: | 2024-06-20 |
| Open: | $23.32 |
| Close: | $23.8 |
| High: | $23.94 |
| Volume: | 4,435,385 |
| Short Volume: | 2,190,079 |
| Short Percentage: | 49.38% |
| Stock Date: | 2024-06-18 |
| Open: | $22.76 |
| Close: | $22.86 |
| High: | $23.76 |
| Volume: | 2,510,766 |
| Short Volume: | 1,421,789 |
| Short Percentage: | 56.63% |
| Stock Date: | 2024-06-17 |
| Open: | $21.66 |
| Close: | $23.1 |
| High: | $23.28 |
| Volume: | 5,627,280 |
| Short Volume: | 2,633,238 |
| Short Percentage: | 46.79% |
| Stock Date: | 2024-06-14 |
| Open: | $22.12 |
| Close: | $21.65 |
| High: | $22.75 |
| Volume: | 3,918,155 |
| Short Volume: | 1,479,320 |
| Short Percentage: | 37.76% |
| Stock Date: | 2024-06-13 |
| Open: | $22.15 |
| Close: | $22.04 |
| High: | $22.55 |
| Volume: | 5,628,147 |
| Short Volume: | 2,529,099 |
| Short Percentage: | 44.94% |
| Stock Date: | 2024-06-12 |
| Open: | $19.6 |
| Close: | $22.45 |
| High: | $22.5 |
| Volume: | 6,791,194 |
| Short Volume: | 2,657,045 |
| Short Percentage: | 39.12% |
| Stock Date: | 2024-06-11 |
| Open: | $18.15 |
| Close: | $19.76 |
| High: | $19.79 |
| Volume: | 3,593,437 |
| Short Volume: | 1,373,897 |
| Short Percentage: | 38.23% |
| Stock Date: | 2024-06-10 |
| Open: | $18.1 |
| Close: | $18.05 |
| High: | $18.628 |
| Volume: | 1,166,579 |
| Short Volume: | 470,199 |
| Short Percentage: | 40.31% |
| Stock Date: | 2024-06-07 |
| Open: | $18.51 |
| Close: | $18.0135 |
| High: | $18.51 |
| Volume: | 1,637,161 |
| Short Volume: | 786,447 |
| Short Percentage: | 48.04% |
| Stock Date: | 2024-06-06 |
| Open: | $18.86 |
| Close: | $18.34 |
| High: | $18.86 |
| Volume: | 1,075,160 |
| Short Volume: | 397,472 |
| Short Percentage: | 36.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.