home / stock / lkncy / lkncy short

LKNCY Short Information, Luckin Coffee Inc.

Stock Information
Company Name: Luckin Coffee Inc.
Stock Symbol: LKNCY
Market: OTC
Menu
LKNCY LKNCY Quote LKNCY Short LKNCY News LKNCY Articles LKNCY Message Board
Get LKNCY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 22,292,413
Total Actual Volume 52,513,651
Short Trends
Cover Days 3
Short Days 3
No Change Days 14
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 42.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-26
Open:$21.67
Close:$21.42
High:$21.74
Volume:1,257,553
Short Volume:587,684
Short Percentage:46.73%
Stock Date:2024-06-25
Open:$21.13
Close:$21.34
High:$21.7
Volume:1,450,966
Short Volume:833,644
Short Percentage:57.45%
Stock Date:2024-06-24
Open:$22.8
Close:$21.29
High:$23
Volume:2,839,968
Short Volume:1,026,755
Short Percentage:36.15%
Stock Date:2024-06-21
Open:$23.5
Close:$22.9
High:$23.7
Volume:1,113,294
Short Volume:686,196
Short Percentage:61.64%
Stock Date:2024-06-20
Open:$23.32
Close:$23.8
High:$23.94
Volume:4,435,385
Short Volume:2,190,079
Short Percentage:49.38%
Stock Date:2024-06-18
Open:$22.76
Close:$22.86
High:$23.76
Volume:2,510,766
Short Volume:1,421,789
Short Percentage:56.63%
Stock Date:2024-06-17
Open:$21.66
Close:$23.1
High:$23.28
Volume:5,627,280
Short Volume:2,633,238
Short Percentage:46.79%
Stock Date:2024-06-14
Open:$22.12
Close:$21.65
High:$22.75
Volume:3,918,155
Short Volume:1,479,320
Short Percentage:37.76%
Stock Date:2024-06-13
Open:$22.15
Close:$22.04
High:$22.55
Volume:5,628,147
Short Volume:2,529,099
Short Percentage:44.94%
Stock Date:2024-06-12
Open:$19.6
Close:$22.45
High:$22.5
Volume:6,791,194
Short Volume:2,657,045
Short Percentage:39.12%
Stock Date:2024-06-11
Open:$18.15
Close:$19.76
High:$19.79
Volume:3,593,437
Short Volume:1,373,897
Short Percentage:38.23%
Stock Date:2024-06-10
Open:$18.1
Close:$18.05
High:$18.628
Volume:1,166,579
Short Volume:470,199
Short Percentage:40.31%
Stock Date:2024-06-07
Open:$18.51
Close:$18.0135
High:$18.51
Volume:1,637,161
Short Volume:786,447
Short Percentage:48.04%
Stock Date:2024-06-06
Open:$18.86
Close:$18.34
High:$18.86
Volume:1,075,160
Short Volume:397,472
Short Percentage:36.97%
Stock Date:2024-06-05
Open:$18.65
Close:$18.3655
High:$18.85
Volume:1,065,935
Short Volume:405,974
Short Percentage:38.09%
Stock Date:2024-06-04
Open:$18.81
Close:$18.48
High:$18.98
Volume:1,094,032
Short Volume:381,839
Short Percentage:34.90%
Stock Date:2024-06-03
Open:$19.3
Close:$18.5855
High:$19.3
Volume:1,877,212
Short Volume:711,056
Short Percentage:37.88%
Stock Date:2024-05-31
Open:$19.48
Close:$19.3
High:$19.65
Volume:1,326,218
Short Volume:401,630
Short Percentage:30.28%
Stock Date:2024-05-30
Open:$18.6
Close:$18.98
High:$19.5
Volume:1,725,270
Short Volume:353,313
Short Percentage:20.48%
Stock Date:2024-05-29
Open:$18.6
Close:$18.23
High:$18.77
Volume:2,379,939
Short Volume:965,737
Short Percentage:40.58%