LKQ Quote, Trading Chart, LKQ Corporation

home / stock / lkq / lkq quote

Stock Information
Company Name: LKQ Corporation
Stock Symbol: LKQ
Market: NASDAQ
Website: lkqcorp.com
Menu
LKQ LKQ Quote LKQ Short LKQ News LKQ Articles LKQ Message Board
Get LKQ Alerts

News, Short Squeeze, Breakout and More Instantly...
LKQ Quote
Last:$45.12
Change Percent:0.0%
Open:$45.09
Previous Close:$45.12
High:$45.28
Low:$44.24
Volume:1,410,434
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LKQ Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$45.09
Close:$45.12
High:$45.28
Low:$44.24
Volume:1,410,434
Date:2024-07-19
Open:$45.38
Close:$45.09
High:$45.405
Low:$44.77
Volume:1,605,709
Date:2024-07-18
Open:$45.79
Close:$45.44
High:$46.64
Low:$45.42
Volume:1,600,074
Date:2024-07-17
Open:$45.34
Close:$46.03
High:$46.27
Low:$45.33
Volume:1,421,483
Date:2024-07-16
Open:$44.03
Close:$45.36
High:$45.41
Low:$44.0054
Volume:1,504,964
Date:2024-07-15
Open:$43.57
Close:$43.81
High:$44.405
Low:$43.36
Volume:1,340,686
Date:2024-07-12
Open:$43
Close:$43.8
High:$44.035
Low:$42.84
Volume:1,194,119
Date:2024-07-11
Open:$41.875
Close:$42.66
High:$42.81
Low:$41.85
Volume:1,274,931
Date:2024-07-10
Open:$41.37
Close:$41.76
High:$41.78
Low:$41.13
Volume:1,141,031
Date:2024-07-09
Open:$41.67
Close:$41.25
High:$41.71
Low:$41.225
Volume:1,346,114
Date:2024-07-08
Open:$41.56
Close:$41.76
High:$42.17
Low:$41.455
Volume:1,786,953
Date:2024-07-05
Open:$41.4
Close:$41.45
High:$41.59
Low:$41
Volume:2,904,399
Date:2024-07-04
Open:$41.96
Close:$41.55
High:$42.24
Low:$41.46
Volume:1,332,887
Date:2024-07-03
Open:$41.96
Close:$41.55
High:$42.24
Low:$41.46
Volume:1,332,887
Date:2024-07-02
Open:$41.52
Close:$41.99
High:$42.195
Low:$41.49
Volume:1,684,118
Date:2024-07-01
Open:$41.74
Close:$41.5
High:$41.98
Low:$41.285
Volume:2,244,870
Date:2024-06-28
Open:$41.58
Close:$41.59
High:$41.92
Low:$41.17
Volume:2,403,275
Date:2024-06-27
Open:$41.75
Close:$41.47
High:$41.78
Low:$40.95
Volume:1,684,904
Date:2024-06-26
Open:$41.23
Close:$41.64
High:$41.69
Low:$40.97
Volume:2,106,298
Date:2024-06-25
Open:$41.72
Close:$41.49
High:$41.82
Low:$41.23
Volume:1,411,339