LKQ Quote, Trading Chart, LKQ Corporation

home / stock / lkq / lkq quote

Stock Information
Company Name: LKQ Corporation
Stock Symbol: LKQ
Market: NASDAQ
Website: lkqcorp.com
Menu
LKQ LKQ Quote LKQ Short LKQ News LKQ Articles LKQ Message Board
Get LKQ Alerts

News, Short Squeeze, Breakout and More Instantly...
LKQ Quote
Last:$41.54
Change Percent:0.12%
Open:$41.23
Previous Close:$41.49
High:$41.585
Low:$40.97
Volume:514,269
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LKQ Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$41.23
Close:$41.49
High:$41.585
Low:$40.97
Volume:514,269
Date:2024-06-25
Open:$41.72
Close:$41.49
High:$41.82
Low:$41.23
Volume:1,410,063
Date:2024-06-24
Open:$41.82
Close:$41.97
High:$42.445
Low:$41.665
Volume:1,218,151
Date:2024-06-21
Open:$41.42
Close:$41.66
High:$41.85
Low:$41.065
Volume:3,761,812
Date:2024-06-20
Open:$40.91
Close:$41.49
High:$41.71
Low:$40.8
Volume:1,240,392
Date:2024-06-19
Open:$40.8
Close:$41.01
High:$41.34
Low:$40.57
Volume:1,614,297
Date:2024-06-18
Open:$40.8
Close:$41.01
High:$41.34
Low:$40.57
Volume:1,614,297
Date:2024-06-17
Open:$40.3
Close:$40.74
High:$40.85
Low:$40
Volume:3,679,549
Date:2024-06-14
Open:$40.9
Close:$40.29
High:$40.9
Low:$39.72
Volume:1,735,951
Date:2024-06-13
Open:$41.41
Close:$41.24
High:$41.5599
Low:$40.97
Volume:1,061,499
Date:2024-06-12
Open:$42.23
Close:$41.7
High:$42.39
Low:$41.36
Volume:2,081,674
Date:2024-06-11
Open:$41.8
Close:$41.79
High:$41.995
Low:$41.47
Volume:1,570,445
Date:2024-06-10
Open:$42.08
Close:$42.02
High:$42.38
Low:$41.91
Volume:1,291,795
Date:2024-06-07
Open:$41.91
Close:$42.21
High:$42.35
Low:$41.78
Volume:844,601
Date:2024-06-06
Open:$42.03
Close:$42.14
High:$42.33
Low:$41.78
Volume:1,216,067
Date:2024-06-05
Open:$42.15
Close:$42.21
High:$42.26
Low:$41.67
Volume:1,084,225
Date:2024-06-04
Open:$42.8
Close:$42.08
High:$42.835
Low:$41.91
Volume:1,506,405
Date:2024-06-03
Open:$43.03
Close:$43.07
High:$43.2
Low:$42.72
Volume:1,323,044
Date:2024-05-31
Open:$42.12
Close:$43.03
High:$43.15
Low:$41.69
Volume:3,409,124
Date:2024-05-30
Open:$41.74
Close:$41.92
High:$42.36
Low:$41.74
Volume:2,253,156