LKQ Short Information, LKQ Corporation
Stock Information
| Company Name: |
LKQ Corporation |
| Stock Symbol: |
LKQ |
| Market: |
NASDAQ |
| Website: |
lkqcorp.com |
Get LKQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,993,393 |
| Total Actual Volume |
35,608,427 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $41.72 |
| Close: | $41.49 |
| High: | $41.82 |
| Volume: | 1,410,063 |
| Short Volume: | 107,441 |
| Short Percentage: | 7.62% |
| Stock Date: | 2024-06-24 |
| Open: | $41.82 |
| Close: | $41.97 |
| High: | $42.445 |
| Volume: | 1,218,151 |
| Short Volume: | 151,755 |
| Short Percentage: | 12.46% |
| Stock Date: | 2024-06-21 |
| Open: | $41.42 |
| Close: | $41.66 |
| High: | $41.85 |
| Volume: | 3,761,812 |
| Short Volume: | 203,221 |
| Short Percentage: | 5.40% |
| Stock Date: | 2024-06-20 |
| Open: | $40.91 |
| Close: | $41.49 |
| High: | $41.71 |
| Volume: | 1,240,392 |
| Short Volume: | 113,387 |
| Short Percentage: | 9.14% |
| Stock Date: | 2024-06-18 |
| Open: | $40.8 |
| Close: | $41.01 |
| High: | $41.34 |
| Volume: | 1,614,297 |
| Short Volume: | 116,180 |
| Short Percentage: | 7.20% |
| Stock Date: | 2024-06-17 |
| Open: | $40.3 |
| Close: | $40.74 |
| High: | $40.85 |
| Volume: | 3,679,549 |
| Short Volume: | 265,213 |
| Short Percentage: | 7.21% |
| Stock Date: | 2024-06-14 |
| Open: | $40.9 |
| Close: | $40.29 |
| High: | $40.9 |
| Volume: | 1,735,951 |
| Short Volume: | 174,491 |
| Short Percentage: | 10.05% |
| Stock Date: | 2024-06-13 |
| Open: | $41.41 |
| Close: | $41.24 |
| High: | $41.5599 |
| Volume: | 1,061,499 |
| Short Volume: | 74,366 |
| Short Percentage: | 7.01% |
| Stock Date: | 2024-06-12 |
| Open: | $42.23 |
| Close: | $41.7 |
| High: | $42.39 |
| Volume: | 2,081,674 |
| Short Volume: | 220,754 |
| Short Percentage: | 10.60% |
| Stock Date: | 2024-06-11 |
| Open: | $41.8 |
| Close: | $41.79 |
| High: | $41.995 |
| Volume: | 1,570,445 |
| Short Volume: | 120,467 |
| Short Percentage: | 7.67% |
| Stock Date: | 2024-06-10 |
| Open: | $42.08 |
| Close: | $42.02 |
| High: | $42.38 |
| Volume: | 1,291,795 |
| Short Volume: | 127,602 |
| Short Percentage: | 9.88% |
| Stock Date: | 2024-06-07 |
| Open: | $41.91 |
| Close: | $42.21 |
| High: | $42.35 |
| Volume: | 844,601 |
| Short Volume: | 91,795 |
| Short Percentage: | 10.87% |
| Stock Date: | 2024-06-06 |
| Open: | $42.03 |
| Close: | $42.14 |
| High: | $42.33 |
| Volume: | 1,216,067 |
| Short Volume: | 122,160 |
| Short Percentage: | 10.05% |
| Stock Date: | 2024-06-05 |
| Open: | $42.15 |
| Close: | $42.21 |
| High: | $42.26 |
| Volume: | 1,084,225 |
| Short Volume: | 124,414 |
| Short Percentage: | 11.47% |
| Stock Date: | 2024-06-04 |
| Open: | $42.8 |
| Close: | $42.08 |
| High: | $42.835 |
| Volume: | 1,506,405 |
| Short Volume: | 171,637 |
| Short Percentage: | 11.39% |
| Stock Date: | 2024-06-03 |
| Open: | $43.03 |
| Close: | $43.07 |
| High: | $43.2 |
| Volume: | 1,323,044 |
| Short Volume: | 148,758 |
| Short Percentage: | 11.24% |
| Stock Date: | 2024-05-31 |
| Open: | $42.12 |
| Close: | $43.03 |
| High: | $43.15 |
| Volume: | 3,409,124 |
| Short Volume: | 173,922 |
| Short Percentage: | 5.10% |
| Stock Date: | 2024-05-30 |
| Open: | $41.74 |
| Close: | $41.92 |
| High: | $42.36 |
| Volume: | 2,253,156 |
| Short Volume: | 170,110 |
| Short Percentage: | 7.55% |
| Stock Date: | 2024-05-29 |
| Open: | $42.48 |
| Close: | $41.6 |
| High: | $42.74 |
| Volume: | 1,726,514 |
| Short Volume: | 164,277 |
| Short Percentage: | 9.51% |
| Stock Date: | 2024-05-28 |
| Open: | $42.87 |
| Close: | $42.98 |
| High: | $43.66 |
| Volume: | 1,579,663 |
| Short Volume: | 151,443 |
| Short Percentage: | 9.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.