LKQ Short Information, LKQ Corporation
Stock Information
Company Name: |
LKQ Corporation |
Stock Symbol: |
LKQ |
Market: |
NASDAQ |
Website: |
lkqcorp.com |
Get LKQ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,726,852 |
Total Actual Volume |
34,968,117 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $45.38 |
Close: | $45.09 |
High: | $45.405 |
Volume: | 1,605,709 |
Short Volume: | 179,581 |
Short Percentage: | 11.18% |
Stock Date: | 2024-07-18 |
Open: | $45.79 |
Close: | $45.44 |
High: | $46.64 |
Volume: | 1,600,074 |
Short Volume: | 138,903 |
Short Percentage: | 8.68% |
Stock Date: | 2024-07-17 |
Open: | $45.34 |
Close: | $46.03 |
High: | $46.27 |
Volume: | 1,421,483 |
Short Volume: | 199,346 |
Short Percentage: | 14.02% |
Stock Date: | 2024-07-16 |
Open: | $44.03 |
Close: | $45.36 |
High: | $45.41 |
Volume: | 1,504,964 |
Short Volume: | 88,744 |
Short Percentage: | 5.90% |
Stock Date: | 2024-07-15 |
Open: | $43.57 |
Close: | $43.81 |
High: | $44.405 |
Volume: | 1,340,686 |
Short Volume: | 158,436 |
Short Percentage: | 11.82% |
Stock Date: | 2024-07-12 |
Open: | $43 |
Close: | $43.8 |
High: | $44.035 |
Volume: | 1,194,119 |
Short Volume: | 155,446 |
Short Percentage: | 13.02% |
Stock Date: | 2024-07-11 |
Open: | $41.875 |
Close: | $42.66 |
High: | $42.81 |
Volume: | 1,274,931 |
Short Volume: | 162,951 |
Short Percentage: | 12.78% |
Stock Date: | 2024-07-10 |
Open: | $41.37 |
Close: | $41.76 |
High: | $41.78 |
Volume: | 1,141,031 |
Short Volume: | 115,449 |
Short Percentage: | 10.12% |
Stock Date: | 2024-07-09 |
Open: | $41.67 |
Close: | $41.25 |
High: | $41.71 |
Volume: | 1,346,114 |
Short Volume: | 197,824 |
Short Percentage: | 14.70% |
Stock Date: | 2024-07-08 |
Open: | $41.56 |
Close: | $41.76 |
High: | $42.17 |
Volume: | 1,786,953 |
Short Volume: | 188,030 |
Short Percentage: | 10.52% |
Stock Date: | 2024-07-05 |
Open: | $41.4 |
Close: | $41.45 |
High: | $41.59 |
Volume: | 2,904,399 |
Short Volume: | 240,175 |
Short Percentage: | 8.27% |
Stock Date: | 2024-07-03 |
Open: | $41.96 |
Close: | $41.55 |
High: | $42.24 |
Volume: | 1,332,887 |
Short Volume: | 243,722 |
Short Percentage: | 18.29% |
Stock Date: | 2024-07-02 |
Open: | $41.52 |
Close: | $41.99 |
High: | $42.195 |
Volume: | 1,684,118 |
Short Volume: | 297,751 |
Short Percentage: | 17.68% |
Stock Date: | 2024-07-01 |
Open: | $41.74 |
Close: | $41.5 |
High: | $41.98 |
Volume: | 2,244,870 |
Short Volume: | 371,444 |
Short Percentage: | 16.55% |
Stock Date: | 2024-06-28 |
Open: | $41.58 |
Close: | $41.59 |
High: | $41.92 |
Volume: | 2,403,275 |
Short Volume: | 196,094 |
Short Percentage: | 8.16% |
Stock Date: | 2024-06-27 |
Open: | $41.75 |
Close: | $41.47 |
High: | $41.78 |
Volume: | 1,684,904 |
Short Volume: | 159,773 |
Short Percentage: | 9.48% |
Stock Date: | 2024-06-26 |
Open: | $41.23 |
Close: | $41.64 |
High: | $41.69 |
Volume: | 2,106,298 |
Short Volume: | 170,766 |
Short Percentage: | 8.11% |
Stock Date: | 2024-06-25 |
Open: | $41.72 |
Close: | $41.49 |
High: | $41.82 |
Volume: | 1,411,339 |
Short Volume: | 107,441 |
Short Percentage: | 7.61% |
Stock Date: | 2024-06-24 |
Open: | $41.82 |
Close: | $41.97 |
High: | $42.445 |
Volume: | 1,218,151 |
Short Volume: | 151,755 |
Short Percentage: | 12.46% |
Stock Date: | 2024-06-21 |
Open: | $41.42 |
Close: | $41.66 |
High: | $41.85 |
Volume: | 3,761,812 |
Short Volume: | 203,221 |
Short Percentage: | 5.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.