home / stock / lksd / lksd short

LKSD Short Information, LSC Communications

Stock Information
Company Name: LSC Communications
Stock Symbol: LKSD
Market: NYSE
Website: lsccom.com
Menu
LKSD LKSD Quote LKSD Short LKSD News LKSD Articles LKSD Message Board
Get LKSD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,574,669
Total Actual Volume 13,341,478
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-27
Open:$0.37
Close:$0.3673
High:$0.3779
Volume:786,726
Short Volume:54,253
Short Percentage:6.90%
Stock Date:2019-12-26
Open:$0.39
Close:$0.3626
High:$0.3911
Volume:614,637
Short Volume:75,100
Short Percentage:12.22%
Stock Date:2019-12-24
Open:$0.4178
Close:$0.3911
High:$0.4178
Volume:416,008
Short Volume:21,259
Short Percentage:5.11%
Stock Date:2019-12-23
Open:$0.4176
Close:$0.3992
High:$0.42
Volume:380,661
Short Volume:52,855
Short Percentage:13.89%
Stock Date:2019-12-20
Open:$0.4326
Close:$0.4122
High:$0.436551
Volume:486,793
Short Volume:59,787
Short Percentage:12.28%
Stock Date:2019-12-19
Open:$0.425
Close:$0.4338
High:$0.46
Volume:231,693
Short Volume:35,688
Short Percentage:15.40%
Stock Date:2019-12-18
Open:$0.46
Close:$0.4244
High:$0.4698
Volume:383,445
Short Volume:21,472
Short Percentage:5.60%
Stock Date:2019-12-17
Open:$0.49
Close:$0.4555
High:$0.4999
Volume:188,125
Short Volume:8,690
Short Percentage:4.62%
Stock Date:2019-12-16
Open:$0.47
Close:$0.4884
High:$0.50
Volume:534,029
Short Volume:29,331
Short Percentage:5.49%
Stock Date:2019-12-13
Open:$0.4808
Close:$0.4722
High:$0.4904
Volume:578,707
Short Volume:29,784
Short Percentage:5.15%
Stock Date:2019-12-12
Open:$0.331
Close:$0.4752
High:$0.50
Volume:1,785,085
Short Volume:131,241
Short Percentage:7.35%
Stock Date:2019-12-11
Open:$0.3358
Close:$0.3707
High:$0.394
Volume:835,105
Short Volume:147,942
Short Percentage:17.72%
Stock Date:2019-12-10
Open:$0.3642
Close:$0.3358
High:$0.3648
Volume:713,028
Short Volume:95,516
Short Percentage:13.40%
Stock Date:2019-12-09
Open:$0.3817
Close:$0.3534
High:$0.39
Volume:548,813
Short Volume:159,263
Short Percentage:29.02%
Stock Date:2019-12-06
Open:$0.3756
Close:$0.3808
High:$0.4073
Volume:730,455
Short Volume:101,624
Short Percentage:13.91%
Stock Date:2019-12-05
Open:$0.367
Close:$0.3616
High:$0.3899
Volume:1,168,769
Short Volume:114,593
Short Percentage:9.80%
Stock Date:2019-12-04
Open:$0.40
Close:$0.3666
High:$0.4001
Volume:753,137
Short Volume:105,416
Short Percentage:14.00%
Stock Date:2019-12-03
Open:$0.4379
Close:$0.3901
High:$0.4379
Volume:942,784
Short Volume:189,572
Short Percentage:20.11%
Stock Date:2019-12-02
Open:$0.44
Close:$0.4341
High:$0.5067
Volume:622,689
Short Volume:56,380
Short Percentage:9.05%
Stock Date:2019-11-29
Open:$0.42
Close:$0.4316
High:$0.478
Volume:640,789
Short Volume:84,903
Short Percentage:13.25%