LKYSF Short Information, Rojo Resources Ltd
Stock Information
Company Name: |
Rojo Resources Ltd |
Stock Symbol: |
LKYSF |
Market: |
OTC |
Website: |
numinus.ca |
Get LKYSF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,527,944 |
Total Actual Volume |
5,681,006 |
Short Trends |
Cover Days |
5 |
Short Days |
6 |
No Change Days |
9 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
45.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-11-19 |
Open: | $0.5317 |
Close: | $0.48 |
High: | $0.5317 |
Volume: | 532,570 |
Short Volume: | 184,650 |
Short Percentage: | 34.67% |
Stock Date: | 2021-11-18 |
Open: | $0.5852 |
Close: | $0.4981 |
High: | $0.6 |
Volume: | 461,369 |
Short Volume: | 237,508 |
Short Percentage: | 51.48% |
Stock Date: | 2021-11-17 |
Open: | $0.5751 |
Close: | $0.52 |
High: | $0.5775 |
Volume: | 403,387 |
Short Volume: | 94,775 |
Short Percentage: | 23.49% |
Stock Date: | 2021-11-16 |
Open: | $0.55 |
Close: | $0.5624 |
High: | $0.58 |
Volume: | 251,191 |
Short Volume: | 65,498 |
Short Percentage: | 26.07% |
Stock Date: | 2021-11-15 |
Open: | $0.5594 |
Close: | $0.5682 |
High: | $0.5839 |
Volume: | 159,922 |
Short Volume: | 70,548 |
Short Percentage: | 44.11% |
Stock Date: | 2021-11-12 |
Open: | $0.6 |
Close: | $0.5739 |
High: | $0.6 |
Volume: | 151,597 |
Short Volume: | 55,406 |
Short Percentage: | 36.55% |
Stock Date: | 2021-11-11 |
Open: | $0.5775 |
Close: | $0.581 |
High: | $0.5849 |
Volume: | 179,461 |
Short Volume: | 70,405 |
Short Percentage: | 39.23% |
Stock Date: | 2021-11-10 |
Open: | $0.5726 |
Close: | $0.564 |
High: | $0.65 |
Volume: | 252,742 |
Short Volume: | 74,521 |
Short Percentage: | 29.49% |
Stock Date: | 2021-11-09 |
Open: | $0.59 |
Close: | $0.6053 |
High: | $0.6298 |
Volume: | 458,959 |
Short Volume: | 209,479 |
Short Percentage: | 45.64% |
Stock Date: | 2021-11-08 |
Open: | $0.5979 |
Close: | $0.6298 |
High: | $0.6298 |
Volume: | 359,785 |
Short Volume: | 175,559 |
Short Percentage: | 48.80% |
Stock Date: | 2021-11-05 |
Open: | $0.6 |
Close: | $0.6198 |
High: | $0.62 |
Volume: | 356,291 |
Short Volume: | 159,587 |
Short Percentage: | 44.79% |
Stock Date: | 2021-11-04 |
Open: | $0.61 |
Close: | $0.61 |
High: | $0.635 |
Volume: | 356,511 |
Short Volume: | 199,988 |
Short Percentage: | 56.10% |
Stock Date: | 2021-11-03 |
Open: | $0.5979 |
Close: | $0.6112 |
High: | $0.63 |
Volume: | 137,466 |
Short Volume: | 88,413 |
Short Percentage: | 64.32% |
Stock Date: | 2021-11-02 |
Open: | $0.59 |
Close: | $0.6087 |
High: | $0.65 |
Volume: | 271,231 |
Short Volume: | 134,013 |
Short Percentage: | 49.41% |
Stock Date: | 2021-11-01 |
Open: | $0.6 |
Close: | $0.63 |
High: | $0.6401 |
Volume: | 466,632 |
Short Volume: | 248,416 |
Short Percentage: | 53.24% |
Stock Date: | 2021-10-29 |
Open: | $0.5585 |
Close: | $0.58 |
High: | $0.5824 |
Volume: | 133,805 |
Short Volume: | 103,245 |
Short Percentage: | 77.16% |
Stock Date: | 2021-10-28 |
Open: | $0.566203 |
Close: | $0.5778 |
High: | $0.5872 |
Volume: | 226,412 |
Short Volume: | 145,781 |
Short Percentage: | 64.39% |
Stock Date: | 2021-10-27 |
Open: | $0.57 |
Close: | $0.5588 |
High: | $0.5844 |
Volume: | 85,698 |
Short Volume: | 33,461 |
Short Percentage: | 39.05% |
Stock Date: | 2021-10-26 |
Open: | $0.6526 |
Close: | $0.5693 |
High: | $0.6526 |
Volume: | 91,400 |
Short Volume: | 31,870 |
Short Percentage: | 34.87% |
Stock Date: | 2021-10-25 |
Open: | $0.57 |
Close: | $0.5725 |
High: | $0.5941 |
Volume: | 344,577 |
Short Volume: | 144,821 |
Short Percentage: | 42.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.