LL Short Information, Lumber Liquidators Holdings Inc
Stock Information
| Company Name: |
Lumber Liquidators Holdings Inc |
| Stock Symbol: |
LL |
| Market: |
NYSE |
| Website: |
llflooring.com |
Get LL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
986,362 |
| Total Actual Volume |
26,334,445 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $1 |
| Close: | $0.9395 |
| High: | $1.04 |
| Volume: | 843,620 |
| Short Volume: | 12,853 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-07-17 |
| Open: | $0.973 |
| Close: | $1.04 |
| High: | $1.12 |
| Volume: | 992,164 |
| Short Volume: | 37,429 |
| Short Percentage: | 3.77% |
| Stock Date: | 2024-07-16 |
| Open: | $1.02 |
| Close: | $1.01 |
| High: | $1.05 |
| Volume: | 443,652 |
| Short Volume: | 8,024 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-07-15 |
| Open: | $1.03 |
| Close: | $0.9926 |
| High: | $1.0799 |
| Volume: | 1,309,420 |
| Short Volume: | 14,776 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-07-12 |
| Open: | $0.82 |
| Close: | $1.03 |
| High: | $1.12 |
| Volume: | 6,077,743 |
| Short Volume: | 241,830 |
| Short Percentage: | 3.98% |
| Stock Date: | 2024-07-11 |
| Open: | $0.7517 |
| Close: | $0.75 |
| High: | $0.8347 |
| Volume: | 2,273,099 |
| Short Volume: | 119,351 |
| Short Percentage: | 5.25% |
| Stock Date: | 2024-07-10 |
| Open: | $0.56 |
| Close: | $0.68 |
| High: | $0.7 |
| Volume: | 2,649,288 |
| Short Volume: | 125,565 |
| Short Percentage: | 4.74% |
| Stock Date: | 2024-07-09 |
| Open: | $0.575 |
| Close: | $0.56 |
| High: | $0.6394 |
| Volume: | 1,319,426 |
| Short Volume: | 63,787 |
| Short Percentage: | 4.83% |
| Stock Date: | 2024-07-08 |
| Open: | $0.6062 |
| Close: | $0.57 |
| High: | $0.7 |
| Volume: | 2,136,780 |
| Short Volume: | 130,479 |
| Short Percentage: | 6.11% |
| Stock Date: | 2024-07-05 |
| Open: | $1.04 |
| Close: | $0.5637 |
| High: | $1.04 |
| Volume: | 4,471,475 |
| Short Volume: | 161,687 |
| Short Percentage: | 3.62% |
| Stock Date: | 2024-07-03 |
| Open: | $1.3 |
| Close: | $1.03 |
| High: | $1.3377 |
| Volume: | 1,863,386 |
| Short Volume: | 33,305 |
| Short Percentage: | 1.79% |
| Stock Date: | 2024-07-02 |
| Open: | $1.4 |
| Close: | $1.33 |
| High: | $1.4 |
| Volume: | 427,420 |
| Short Volume: | 2,859 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-01 |
| Open: | $1.4 |
| Close: | $1.43 |
| High: | $1.43 |
| Volume: | 81,485 |
| Short Volume: | 2,007 |
| Short Percentage: | 2.46% |
| Stock Date: | 2024-06-28 |
| Open: | $1.48 |
| Close: | $1.43 |
| High: | $1.66 |
| Volume: | 503,288 |
| Short Volume: | 21,229 |
| Short Percentage: | 4.22% |
| Stock Date: | 2024-06-27 |
| Open: | $1.48 |
| Close: | $1.5 |
| High: | $1.51 |
| Volume: | 127,741 |
| Short Volume: | 1,686 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-26 |
| Open: | $1.47 |
| Close: | $1.46 |
| High: | $1.488 |
| Volume: | 82,964 |
| Short Volume: | 366 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-25 |
| Open: | $1.37 |
| Close: | $1.5 |
| High: | $1.5055 |
| Volume: | 342,607 |
| Short Volume: | 2,551 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-24 |
| Open: | $1.35 |
| Close: | $1.36 |
| High: | $1.39 |
| Volume: | 84,591 |
| Short Volume: | 3,716 |
| Short Percentage: | 4.39% |
| Stock Date: | 2024-06-21 |
| Open: | $1.35 |
| Close: | $1.34 |
| High: | $1.41 |
| Volume: | 153,095 |
| Short Volume: | 125 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $1.44 |
| Close: | $1.37 |
| High: | $1.44 |
| Volume: | 151,201 |
| Short Volume: | 2,737 |
| Short Percentage: | 1.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.