LLDTF Quote, Trading Chart, Lloyds Banking Group Plc

home / stock / lldtf / lldtf quote

Stock Information
Company Name: Lloyds Banking Group Plc
Stock Symbol: LLDTF
Market: OTC
Website: lloydsbankinggroup.com
Menu
LLDTF LLDTF Quote LLDTF Short LLDTF News LLDTF Articles LLDTF Message Board
Get LLDTF Alerts

News, Short Squeeze, Breakout and More Instantly...
LLDTF Quote
Last:$0.68
Change Percent:0.0%
Open:$0
Previous Close:$0.68
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LLDTF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0
Close:$0.68
High:$0
Low:$0
Volume:5
Date:2024-06-28
Open:$0.68
Close:$0.68
High:$0.68
Low:$0.68
Volume:50,075
Date:2024-06-25
Open:$0
Close:$0.7045
High:$0
Low:$0
Volume:569
Date:2024-06-21
Open:$0.7045
Close:$0.7045
High:$0.7045
Low:$0.7045
Volume:100
Date:2024-06-20
Open:$0.6652
Close:$0.6652
High:$0.6652
Low:$0.6652
Volume:1,347
Date:2024-06-17
Open:$0.71
Close:$0.6941
High:$0.71
Low:$0.6941
Volume:1,506
Date:2024-06-14
Open:$0.67
Close:$0.67
High:$0.67
Low:$0.67
Volume:367,131
Date:2024-06-13
Open:$0
Close:$0.68775
High:$0
Low:$0
Volume:100
Date:2024-06-12
Open:$0.68775
Close:$0.68775
High:$0.68775
Low:$0.68775
Volume:1,659
Date:2024-06-10
Open:$0.6573
Close:$0.6573
High:$0.6573
Low:$0.6573
Volume:36,250
Date:2024-06-07
Open:$0
Close:$0.7106
High:$0
Low:$0
Volume:1,231
Date:2024-06-04
Open:$0
Close:$0.7106
High:$0
Low:$0
Volume:10
Date:2024-06-03
Open:$0.7106
Close:$0.7106
High:$0.7106
Low:$0.7106
Volume:1,426
Date:2024-05-30
Open:$0.667
Close:$0.667
High:$0.667
Low:$0.667
Volume:20,216
Date:2024-05-28
Open:$0.7393
Close:$0.6902
High:$0.7393
Low:$0.6902
Volume:937
Date:2024-05-22
Open:$0.756
Close:$0.756
High:$0.756
Low:$0.756
Volume:100
Date:2024-05-21
Open:$0.7183
Close:$0.7183
High:$0.7183
Low:$0.7183
Volume:106,673
Date:2024-05-17
Open:$0.7
Close:$0.709336
High:$0.709336
Low:$0.7
Volume:135,770
Date:2024-05-16
Open:$0.67945
Close:$0.67945
High:$0.67945
Low:$0.67945
Volume:800
Date:2024-05-10
Open:$0.682925
Close:$0.682925
High:$0.682925
Low:$0.682925
Volume:61,222