LLDTF Quote, Trading Chart, Lloyds Banking Group plc

home / stock / lldtf / lldtf quote

Stock Information
Company Name: Lloyds Banking Group plc
Stock Symbol: LLDTF
Market: OTC
Website: lloydsbankinggroup.com
Menu
Get LLDTF Alerts

News, Short Squeeze, Breakout and More Instantly...
LLDTF Quote
Last:$1.395
Change Percent:0.0%
Open:$1.395
Previous Close:$1.395
High:$1.395
Low:$1.395
Volume:5,890
Last Trade Date Time:04/15/2026 11:46:02 am
Quotes are delayed by 15 to 20 minutes.
LLDTF Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$1.395
Close:$1.395
High:$1.395
Low:$1.395
Volume:5,890
Date:2026-04-13
Open:$1.326
Close:$1.25
High:$1.34
Low:$1.25
Volume:59,813
Date:2026-04-10
Open:$1.25
Close:$1.25
High:$1.3175
Low:$1.25
Volume:10,195
Date:2026-04-08
Open:$1.376
Close:$1.376
High:$1.376
Low:$1.376
Volume:76,088
Date:2026-04-01
Open:$1.2
Close:$1.2
High:$1.28
Low:$1.2
Volume:5,999
Date:2026-03-31
Open:$1.2
Close:$1.15
High:$1.2
Low:$1.2
Volume:130,844
Date:2026-03-30
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:1,151
Date:2026-03-27
Open:$1.15
Close:$1.2
High:$1.15
Low:$1.15
Volume:5,464
Date:2026-03-26
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:1,000
Date:2026-03-17
Open:$1.29
Close:$1.29
High:$1.29
Low:$1.28
Volume:3,239
Date:2026-03-12
Open:$1.21
Close:$1.3
High:$1.353
Low:$1.21
Volume:91,881
Date:2026-03-11
Open:$1.3
Close:$1.3269
High:$1.3
Low:$1.3
Volume:2,354
Date:2026-03-10
Open:$1.34
Close:$1.34
High:$1.34
Low:$1.25
Volume:10,970
Date:2026-03-06
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:8,076
Date:2026-02-27
Open:$1.336
Close:$1.4475
High:$1.336
Low:$1.336
Volume:3,479
Date:2026-02-26
Open:$1.4475
Close:$1.35
High:$1.4475
Low:$1.4475
Volume:174
Date:2026-02-25
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.35
Volume:748
Date:2026-02-23
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.35
Volume:250
Date:2026-02-18
Open:$1.4175
Close:$1.4175
High:$1.4175
Low:$1.4175
Volume:148
Date:2026-02-16
Open:$1.361
Close:$1.361
High:$1.3868
Low:$1.35
Volume:538