LLDTF Short Information, Lloyds Banking Group Plc
Stock Information
Get LLDTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
374,594 |
| Total Actual Volume |
1,027,470 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $0.7106 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 5 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.667 |
| Close: | $0.667 |
| High: | $0.667 |
| Volume: | 20,216 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-17 |
| Open: | $0.7 |
| Close: | $0.709336 |
| High: | $0.709336 |
| Volume: | 135,770 |
| Short Volume: | 20,000 |
| Short Percentage: | 14.73% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $0.634 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $0.6033 |
| Close: | $0.6033 |
| High: | $0.6033 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.685 |
| Close: | $0.685 |
| High: | $0.685 |
| Volume: | 427 |
| Short Volume: | 2 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-04-03 |
| Open: | $0.6631 |
| Close: | $0.7 |
| High: | $0.7 |
| Volume: | 12,203 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-28 |
| Open: | $0 |
| Close: | $0.6665 |
| High: | $0 |
| Volume: | 164,700 |
| Short Volume: | 164,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $0.624 |
| Close: | $0.64 |
| High: | $0.64 |
| Volume: | 25,100 |
| Short Volume: | 10,000 |
| Short Percentage: | 39.84% |
| Stock Date: | 2024-02-16 |
| Open: | $0.53 |
| Close: | $0.5439 |
| High: | $0.5439 |
| Volume: | 254,420 |
| Short Volume: | 53,570 |
| Short Percentage: | 21.06% |
| Stock Date: | 2024-01-31 |
| Open: | $0 |
| Close: | $0.532646 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-11 |
| Open: | $0 |
| Close: | $0.613717 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-10 |
| Open: | $0 |
| Close: | $0.613717 |
| High: | $0 |
| Volume: | 106,383 |
| Short Volume: | 106,383 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $0.576 |
| Close: | $0.613717 |
| High: | $0.613717 |
| Volume: | 224,500 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-12-26 |
| Open: | $0.6 |
| Close: | $0.6 |
| High: | $0.6 |
| Volume: | 14,645 |
| Short Volume: | 14,645 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-21 |
| Open: | $0.61 |
| Close: | $0.61 |
| High: | $0.61 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-15 |
| Open: | $0.586 |
| Close: | $0.60935 |
| High: | $0.60935 |
| Volume: | 313 |
| Short Volume: | 1 |
| Short Percentage: | 0.32% |
| Stock Date: | 2023-12-14 |
| Open: | $0.6494 |
| Close: | $0.6494 |
| High: | $0.6494 |
| Volume: | 207 |
| Short Volume: | 207 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-02 |
| Open: | $0.52 |
| Close: | $0.52 |
| High: | $0.52 |
| Volume: | 3,863 |
| Short Volume: | 3,863 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-18 |
| Open: | $0.51 |
| Close: | $0.51 |
| High: | $0.51 |
| Volume: | 63,510 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.