LLEX Quote, Trading Chart, Lilis Energy Inc.

home / stock / llex / llex quote

Stock Information
Company Name: Lilis Energy Inc.
Stock Symbol: LLEX
Market: NYSE
Website: lilisenergy.com
Menu
LLEX LLEX Quote LLEX Short LLEX News LLEX Articles LLEX Message Board
Get LLEX Alerts

News, Short Squeeze, Breakout and More Instantly...
LLEX Quote
Last:$0.259
Change Percent:-7.83%
Open:$0.266
Previous Close:$0.259
High:$0.273
Low:$0.245
Volume:7,262,920
Last Trade Date Time:06/26/2020 04:57:22 pm
Quotes are delayed by 15 to 20 minutes.
LLEX Chart
Last Twenty Trading Days
Date:2020-06-26
Open:$0.266
Close:$0.259
High:$0.273
Low:$0.245
Volume:7,262,920
Date:2020-06-25
Open:$0.27
Close:$0.281
High:$0.2923
Low:$0.26
Volume:8,666,243
Date:2020-06-24
Open:$0.325
Close:$0.3014
High:$0.3415
Low:$0.281
Volume:16,585,883
Date:2020-06-23
Open:$0.283
Close:$0.406
High:$0.59
Low:$0.283
Volume:118,500,966
Date:2020-06-22
Open:$0.25
Close:$0.2477
High:$0.258
Low:$0.24
Volume:3,091,061
Date:2020-06-19
Open:$0.25
Close:$0.2459
High:$0.252
Low:$0.242
Volume:1,570,941
Date:2020-06-18
Open:$0.24
Close:$0.24
High:$0.247
Low:$0.235
Volume:1,977,540
Date:2020-06-17
Open:$0.25
Close:$0.2475
High:$0.257
Low:$0.2422
Volume:2,280,425
Date:2020-06-16
Open:$0.27
Close:$0.2606
High:$0.272
Low:$0.245
Volume:5,989,137
Date:2020-06-15
Open:$0.23
Close:$0.244
High:$0.2589
Low:$0.215
Volume:7,802,493
Date:2020-06-11
Open:$0.24
Close:$0.2279
High:$0.24
Low:$0.222
Volume:1,017,636
Date:2020-06-10
Open:$0.255
Close:$0.2501
High:$0.266
Low:$0.22
Volume:9,010,822
Date:2020-06-09
Open:$0.31
Close:$0.2736
High:$0.329
Low:$0.2534
Volume:18,706,914
Date:2020-06-08
Open:$0.26
Close:$0.34
High:$0.344
Low:$0.229
Volume:44,583,608
Date:2020-06-05
Open:$0.21
Close:$0.2199
High:$0.2233
Low:$0.199
Volume:12,808,644
Date:2020-06-04
Open:$0.18
Close:$0.1891
High:$0.1891
Low:$0.179
Volume:1,627,935
Date:2020-06-03
Open:$0.18
Close:$0.1914
High:$0.1925
Low:$0.1771
Volume:1,931,487
Date:2020-06-02
Open:$0.1755
Close:$0.179
High:$0.1846
Low:$0.1755
Volume:1,710,336
Date:2020-06-01
Open:$0.177
Close:$0.1771
High:$0.1805
Low:$0.1601
Volume:1,572,004
Date:2020-05-29
Open:$0.185
Close:$0.1806
High:$0.185
Low:$0.175
Volume:2,047,437