home / stock / llex / llex short

LLEX Short Information, Lilis Energy Inc.

Stock Information
Company Name: Lilis Energy Inc.
Stock Symbol: LLEX
Market: NYSE
Website: lilisenergy.com
Menu
LLEX LLEX Quote LLEX Short LLEX News LLEX Articles LLEX Message Board
Get LLEX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 34,482,875
Total Actual Volume 268,744,432
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-06-26
Open:$0.266
Close:$0.259
High:$0.273
Volume:7,262,920
Short Volume:760,958
Short Percentage:10.48%
Stock Date:2020-06-25
Open:$0.27
Close:$0.281
High:$0.2923
Volume:8,666,243
Short Volume:1,273,166
Short Percentage:14.69%
Stock Date:2020-06-24
Open:$0.325
Close:$0.3014
High:$0.3415
Volume:16,585,883
Short Volume:1,739,803
Short Percentage:10.49%
Stock Date:2020-06-23
Open:$0.283
Close:$0.406
High:$0.59
Volume:118,500,966
Short Volume:17,250,038
Short Percentage:14.56%
Stock Date:2020-06-22
Open:$0.25
Close:$0.2477
High:$0.258
Volume:3,091,061
Short Volume:494,508
Short Percentage:16.00%
Stock Date:2020-06-19
Open:$0.25
Close:$0.2459
High:$0.252
Volume:1,570,941
Short Volume:212,687
Short Percentage:13.54%
Stock Date:2020-06-18
Open:$0.24
Close:$0.24
High:$0.247
Volume:1,977,540
Short Volume:311,644
Short Percentage:15.76%
Stock Date:2020-06-17
Open:$0.25
Close:$0.2475
High:$0.257
Volume:2,280,425
Short Volume:239,016
Short Percentage:10.48%
Stock Date:2020-06-16
Open:$0.27
Close:$0.2606
High:$0.272
Volume:5,989,137
Short Volume:542,036
Short Percentage:9.05%
Stock Date:2020-06-15
Open:$0.23
Close:$0.244
High:$0.2589
Volume:7,802,493
Short Volume:865,808
Short Percentage:11.10%
Stock Date:2020-06-11
Open:$0.24
Close:$0.2279
High:$0.24
Volume:1,017,636
Short Volume:386,164
Short Percentage:37.95%
Stock Date:2020-06-10
Open:$0.255
Close:$0.2501
High:$0.266
Volume:9,010,822
Short Volume:936,887
Short Percentage:10.40%
Stock Date:2020-06-09
Open:$0.31
Close:$0.2736
High:$0.329
Volume:18,706,914
Short Volume:1,785,140
Short Percentage:9.54%
Stock Date:2020-06-08
Open:$0.26
Close:$0.34
High:$0.344
Volume:44,583,608
Short Volume:5,026,137
Short Percentage:11.27%
Stock Date:2020-06-05
Open:$0.21
Close:$0.2199
High:$0.2233
Volume:12,808,644
Short Volume:1,364,760
Short Percentage:10.65%
Stock Date:2020-06-04
Open:$0.18
Close:$0.1891
High:$0.1891
Volume:1,627,935
Short Volume:372,003
Short Percentage:22.85%
Stock Date:2020-06-03
Open:$0.18
Close:$0.1914
High:$0.1925
Volume:1,931,487
Short Volume:201,414
Short Percentage:10.43%
Stock Date:2020-06-02
Open:$0.1755
Close:$0.179
High:$0.1846
Volume:1,710,336
Short Volume:231,614
Short Percentage:13.54%
Stock Date:2020-06-01
Open:$0.177
Close:$0.1771
High:$0.1805
Volume:1,572,004
Short Volume:246,445
Short Percentage:15.68%
Stock Date:2020-05-29
Open:$0.185
Close:$0.1806
High:$0.185
Volume:2,047,437
Short Volume:242,647
Short Percentage:11.85%