LLG:CC Quote, Trading Chart, Mason Graphite Inc.

home / stock / llg:cc / llg:cc quote

Stock Information
Company Name: Mason Graphite Inc.
Stock Symbol: LLG:CC
Market: TSXVC
Website: masongraphite.com
Menu
LLG:CC LLG:CC Quote LLG:CC Short LLG:CC News LLG:CC Articles LLG:CC Message Board
Get LLG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LLG:CC Quote
Last:$0.495
Change Percent:-4.81%
Open:$0.5
Previous Close:$0.495
High:$0.51
Low:$0.495
Volume:48,183
Last Trade Date Time:05/06/2022 04:55:59 pm
Quotes are delayed by 15 to 20 minutes.
LLG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.5
Close:$0.495
High:$0.51
Low:$0.495
Volume:48,183
Date:2022-05-05
Open:$0.53
Close:$0.52
High:$0.53
Low:$0.5
Volume:76,430
Date:2022-05-04
Open:$0.5
Close:$0.49
High:$0.51
Low:$0.49
Volume:19,351
Date:2022-05-03
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.48
Volume:106,786
Date:2022-05-02
Open:$0.51
Close:$0.5
High:$0.51
Low:$0.48
Volume:59,548
Date:2022-04-29
Open:$0.52
Close:$0.5
High:$0.52
Low:$0.5
Volume:25,520
Date:2022-04-28
Open:$0.49
Close:$0.52
High:$0.52
Low:$0.48
Volume:173,513
Date:2022-04-27
Open:$0.54
Close:$0.51
High:$0.54
Low:$0.51
Volume:59,754
Date:2022-04-26
Open:$0.56
Close:$0.52
High:$0.56
Low:$0.51
Volume:74,841
Date:2022-04-25
Open:$0.52
Close:$0.54
High:$0.56
Low:$0.47
Volume:353,720
Date:2022-04-22
Open:$0.53
Close:$0.52
High:$0.54
Low:$0.52
Volume:46,750
Date:2022-04-21
Open:$0.55
Close:$0.53
High:$0.56
Low:$0.53
Volume:118,081
Date:2022-04-20
Open:$0.56
Close:$0.56
High:$0.57
Low:$0.56
Volume:17,731
Date:2022-04-19
Open:$0.57
Close:$0.56
High:$0.57
Low:$0.56
Volume:148,199
Date:2022-04-18
Open:$0.59
Close:$0.57
High:$0.59
Low:$0.57
Volume:72,853
Date:2022-04-15
Open:$0.59
Close:$0.58
High:$0.6
Low:$0.57
Volume:80,987
Date:2022-04-14
Open:$0.59
Close:$0.58
High:$0.6
Low:$0.57
Volume:80,987
Date:2022-04-13
Open:$0.6
Close:$0.59
High:$0.6
Low:$0.59
Volume:65,047
Date:2022-04-12
Open:$0.59
Close:$0.6
High:$0.61
Low:$0.58
Volume:106,857
Date:2022-04-11
Open:$0.61
Close:$0.58
High:$0.61
Low:$0.58
Volume:33,271