LLKKF Quote, Trading Chart, Lake Resources NL

home / stock / llkkf / llkkf quote

Stock Information
Company Name: Lake Resources NL
Stock Symbol: LLKKF
Market: OTC
Menu
LLKKF LLKKF Quote LLKKF Short LLKKF News LLKKF Articles LLKKF Message Board
Get LLKKF Alerts

News, Short Squeeze, Breakout and More Instantly...
LLKKF Quote
Last:$0.0598
Change Percent:7.17%
Open:$0.0581
Previous Close:$0.0558
High:$0.0615
Low:$0.0571
Volume:114,400
Last Trade Date Time:03/11/2026 12:54:41 pm
Quotes are delayed by 15 to 20 minutes.
LLKKF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.0581
Close:$0.0558
High:$0.0615
Low:$0.0571
Volume:114,400
Date:2026-03-10
Open:$0.0558
Close:$0.0622
High:$0.0558
Low:$0.0558
Volume:28,450
Date:2026-03-09
Open:$0.0536
Close:$0.0605
High:$0.065
Low:$0.0536
Volume:182,089
Date:2026-03-06
Open:$0.0556
Close:$0.0585
High:$0.0619
Low:$0.055
Volume:156,848
Date:2026-03-05
Open:$0.0537
Close:$0.0569
High:$0.0598
Low:$0.0537
Volume:61,128
Date:2026-03-04
Open:$0.0561
Close:$0.056
High:$0.0583
Low:$0.056
Volume:147,480
Date:2026-03-03
Open:$0.0554
Close:$0.06
High:$0.0633
Low:$0.0554
Volume:213,517
Date:2026-03-02
Open:$0.0615
Close:$0.0679
High:$0.0615
Low:$0.06
Volume:31,098
Date:2026-02-27
Open:$0.0775
Close:$0.0699
High:$0.0775
Low:$0.0601
Volume:138,789
Date:2026-02-26
Open:$0.054
Close:$0.0635
High:$0.0699
Low:$0.054
Volume:43,880
Date:2026-02-25
Open:$0.0616
Close:$0.055
High:$0.0678
Low:$0.06
Volume:49,121
Date:2026-02-24
Open:$0.0616
Close:$0.0632
High:$0.0616
Low:$0.055
Volume:14,936
Date:2026-02-23
Open:$0.055
Close:$0.064
High:$0.07
Low:$0.055
Volume:42,476
Date:2026-02-20
Open:$0.0625
Close:$0.0625
High:$0.064
Low:$0.0555
Volume:5,561
Date:2026-02-19
Open:$0.0689
Close:$0.0574
High:$0.0689
Low:$0.0551
Volume:8,731
Date:2026-02-18
Open:$0.06475
Close:$0.0647
High:$0.0684
Low:$0.055
Volume:38,128
Date:2026-02-17
Open:$0.07
Close:$0.06
High:$0.07
Low:$0.0629
Volume:52,058
Date:2026-02-16
Open:$0.09
Close:$0.0625
High:$0.09
Low:$0.058
Volume:147,164
Date:2026-02-13
Open:$0.09
Close:$0.0658
High:$0.09
Low:$0.0595
Volume:56,595
Date:2026-02-12
Open:$0.067
Close:$0.0625
High:$0.0685
Low:$0.0615
Volume:49,398