LLKKF Quote, Trading Chart, Lake Resources NL

home / stock / llkkf / llkkf quote

Stock Information
Company Name: Lake Resources NL
Stock Symbol: LLKKF
Market: OTC
Menu
LLKKF LLKKF Quote LLKKF Short LLKKF News LLKKF Articles LLKKF Message Board
Get LLKKF Alerts

News, Short Squeeze, Breakout and More Instantly...
LLKKF Quote
Last:$0.0269
Change Percent:12.59%
Open:$0.0236
Previous Close:$0.0269
High:$0.0315
Low:$0.0236
Volume:853,703
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LLKKF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0236
Close:$0.0269
High:$0.0315
Low:$0.0236
Volume:853,703
Date:2024-07-17
Open:$0.0294
Close:$0.027
High:$0.0294
Low:$0.0254
Volume:198,603
Date:2024-07-16
Open:$0.033
Close:$0.03036
High:$0.033
Low:$0.02868
Volume:117,442
Date:2024-07-15
Open:$0.0243
Close:$0.027
High:$0.03
Low:$0.0243
Volume:86,471
Date:2024-07-12
Open:$0.0222
Close:$0.0272
High:$0.0315
Low:$0.0222
Volume:440,001
Date:2024-07-11
Open:$0.02
Close:$0.026075
High:$0.03
Low:$0.0175
Volume:864,302
Date:2024-07-10
Open:$0.025
Close:$0.03
High:$0.03025
Low:$0.025
Volume:246,552
Date:2024-07-09
Open:$0.03
Close:$0.0264
High:$0.032
Low:$0.025
Volume:358,306
Date:2024-07-08
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:1,256,661
Date:2024-07-05
Open:$0.0234
Close:$0.027
High:$0.03
Low:$0.0234
Volume:184,139
Date:2024-07-04
Open:$0.0265
Close:$0.02784
High:$0.029
Low:$0.025
Volume:161,764
Date:2024-07-03
Open:$0.0265
Close:$0.02784
High:$0.029
Low:$0.025
Volume:161,764
Date:2024-07-02
Open:$0.0374
Close:$0.027
High:$0.0374
Low:$0.025
Volume:1,447,137
Date:2024-07-01
Open:$0.025
Close:$0.03445
High:$0.04
Low:$0.025
Volume:373,326
Date:2024-06-28
Open:$0.03
Close:$0.028
High:$0.034
Low:$0.028
Volume:1,933,420
Date:2024-06-27
Open:$0.03
Close:$0.0335
High:$0.0341
Low:$0.03
Volume:137,172
Date:2024-06-26
Open:$0.03
Close:$0.033
High:$0.036
Low:$0.03
Volume:184,747
Date:2024-06-25
Open:$0.0315
Close:$0.03198
High:$0.0422
Low:$0.0305
Volume:387,395
Date:2024-06-24
Open:$0.0444
Close:$0.034
High:$0.0444
Low:$0.032
Volume:139,993
Date:2024-06-21
Open:$0.0415
Close:$0.031
High:$0.0415
Low:$0.0305
Volume:193,031