LLKKF Short Information, Lake Resources NL
Stock Information
| Company Name: |
Lake Resources NL |
| Stock Symbol: |
LLKKF |
| Market: |
OTC |
Get LLKKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,190,660 |
| Total Actual Volume |
10,246,984 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
3 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.0236 |
| Close: | $0.0269 |
| High: | $0.0315 |
| Volume: | 853,703 |
| Short Volume: | 321,978 |
| Short Percentage: | 37.72% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0294 |
| Close: | $0.027 |
| High: | $0.0294 |
| Volume: | 198,603 |
| Short Volume: | 9,161 |
| Short Percentage: | 4.61% |
| Stock Date: | 2024-07-16 |
| Open: | $0.033 |
| Close: | $0.03036 |
| High: | $0.033 |
| Volume: | 117,442 |
| Short Volume: | 22,398 |
| Short Percentage: | 19.07% |
| Stock Date: | 2024-07-11 |
| Open: | $0.02 |
| Close: | $0.026075 |
| High: | $0.03 |
| Volume: | 864,302 |
| Short Volume: | 159,700 |
| Short Percentage: | 18.48% |
| Stock Date: | 2024-07-10 |
| Open: | $0.025 |
| Close: | $0.03 |
| High: | $0.03025 |
| Volume: | 246,552 |
| Short Volume: | 10,000 |
| Short Percentage: | 4.06% |
| Stock Date: | 2024-07-09 |
| Open: | $0.03 |
| Close: | $0.0264 |
| High: | $0.032 |
| Volume: | 358,306 |
| Short Volume: | 55,500 |
| Short Percentage: | 15.49% |
| Stock Date: | 2024-07-08 |
| Open: | $0.025 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 1,256,661 |
| Short Volume: | 581,148 |
| Short Percentage: | 46.25% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0234 |
| Close: | $0.027 |
| High: | $0.03 |
| Volume: | 184,139 |
| Short Volume: | 52,500 |
| Short Percentage: | 28.51% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0374 |
| Close: | $0.027 |
| High: | $0.0374 |
| Volume: | 1,447,137 |
| Short Volume: | 488,103 |
| Short Percentage: | 33.73% |
| Stock Date: | 2024-07-01 |
| Open: | $0.025 |
| Close: | $0.03445 |
| High: | $0.04 |
| Volume: | 373,326 |
| Short Volume: | 33,005 |
| Short Percentage: | 8.84% |
| Stock Date: | 2024-06-28 |
| Open: | $0.03 |
| Close: | $0.028 |
| High: | $0.034 |
| Volume: | 1,933,420 |
| Short Volume: | 501,722 |
| Short Percentage: | 25.95% |
| Stock Date: | 2024-06-27 |
| Open: | $0.03 |
| Close: | $0.0335 |
| High: | $0.0341 |
| Volume: | 137,172 |
| Short Volume: | 35,600 |
| Short Percentage: | 25.95% |
| Stock Date: | 2024-06-26 |
| Open: | $0.03 |
| Close: | $0.033 |
| High: | $0.036 |
| Volume: | 184,747 |
| Short Volume: | 68,095 |
| Short Percentage: | 36.86% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0315 |
| Close: | $0.03198 |
| High: | $0.0422 |
| Volume: | 387,395 |
| Short Volume: | 192,077 |
| Short Percentage: | 49.58% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0444 |
| Close: | $0.034 |
| High: | $0.0444 |
| Volume: | 139,993 |
| Short Volume: | 50,000 |
| Short Percentage: | 35.72% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0415 |
| Close: | $0.031 |
| High: | $0.0415 |
| Volume: | 193,031 |
| Short Volume: | 120,554 |
| Short Percentage: | 62.45% |
| Stock Date: | 2024-06-20 |
| Open: | $0.031 |
| Close: | $0.03325 |
| High: | $0.0378 |
| Volume: | 647,812 |
| Short Volume: | 130,040 |
| Short Percentage: | 20.07% |
| Stock Date: | 2024-06-18 |
| Open: | $0.04 |
| Close: | $0.0393 |
| High: | $0.0441 |
| Volume: | 399,230 |
| Short Volume: | 170,000 |
| Short Percentage: | 42.58% |
| Stock Date: | 2024-06-17 |
| Open: | $0.038633 |
| Close: | $0.033 |
| High: | $0.045 |
| Volume: | 229,492 |
| Short Volume: | 126,204 |
| Short Percentage: | 54.99% |
| Stock Date: | 2024-06-14 |
| Open: | $0.04 |
| Close: | $0.0362 |
| High: | $0.04 |
| Volume: | 94,521 |
| Short Volume: | 62,875 |
| Short Percentage: | 66.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.