LLL Quote, Trading Chart, JX Luxventure Limited

home / stock / lll / lll quote

Stock Information
Company Name: JX Luxventure Limited
Stock Symbol: LLL
Market: NYSE
Website: l3t.com
Menu
LLL LLL Quote LLL Short LLL News LLL Articles LLL Message Board
Get LLL Alerts

News, Short Squeeze, Breakout and More Instantly...
LLL Quote
Last:$245.17
Change Percent:0.00%
Open:$N/A
Previous Close:$245.17
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:07/02/2019 09:32:08 am
Quotes are delayed by 15 to 20 minutes.
LLL Chart
Last Twenty Trading Days
Date:2019-07-02
Open:$N/A
Close:$245.17
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-01
Open:$N/A
Close:$245.17
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-28
Open:$247.31
Close:$245.17
High:$248.75
Low:$244.00
Volume:3,744,933
Date:2019-06-27
Open:$248.11
Close:$246.18
High:$249.275
Low:$245.85
Volume:554,451
Date:2019-06-26
Open:$254.60
Close:$248.29
High:$254.75
Low:$248.22
Volume:543,267
Date:2019-06-25
Open:$256.00
Close:$254.16
High:$257.32
Low:$253.97
Volume:765,098
Date:2019-06-24
Open:$256.25
Close:$256.36
High:$259.24
Low:$255.95
Volume:451,822
Date:2019-06-21
Open:$259.15
Close:$256.23
High:$260.48
Low:$256.19
Volume:1,080,498
Date:2019-06-20
Open:$257.87
Close:$258.80
High:$259.74
Low:$255.57
Volume:757,396
Date:2019-06-19
Open:$254.26
Close:$256.97
High:$257.68
Low:$252.95
Volume:384,310
Date:2019-06-18
Open:$249.57
Close:$254.31
High:$254.62
Low:$248.76
Volume:433,372
Date:2019-06-17
Open:$247.51
Close:$248.54
High:$249.80
Low:$244.90
Volume:334,305
Date:2019-06-14
Open:$245.41
Close:$246.76
High:$248.13
Low:$245.21
Volume:643,137
Date:2019-06-13
Open:$245.23
Close:$245.65
High:$246.43
Low:$242.44
Volume:399,313
Date:2019-06-12
Open:$242.81
Close:$244.03
High:$245.49
Low:$240.32
Volume:784,493
Date:2019-06-11
Open:$254.46
Close:$243.32
High:$254.48
Low:$242.55
Volume:696,641
Date:2019-06-10
Open:$258.20
Close:$254.49
High:$259.58
Low:$253.89
Volume:473,421
Date:2019-06-07
Open:$256.42
Close:$256.37
High:$257.19
Low:$254.70
Volume:461,152
Date:2019-06-06
Open:$255.37
Close:$255.85
High:$256.79
Low:$253.35
Volume:424,856
Date:2019-06-05
Open:$250.00
Close:$255.57
High:$256.16
Low:$249.82
Volume:489,356