LLNKF Quote, Trading Chart, LiteLink Technologies

home / stock / llnkf / llnkf quote

Stock Information
Company Name: LiteLink Technologies
Stock Symbol: LLNKF
Market: OTC
Website: mobilum.com
Menu
LLNKF LLNKF Quote LLNKF Short LLNKF News LLNKF Articles LLNKF Message Board
Get LLNKF Alerts

News, Short Squeeze, Breakout and More Instantly...
LLNKF Quote
Last:$0.095
Change Percent:-8.65%
Open:$0.107
Previous Close:$0.095
High:$0.1134
Low:$0.0926
Volume:355,104
Last Trade Date Time:02/01/2021 04:54:39 pm
Quotes are delayed by 15 to 20 minutes.
LLNKF Chart
Last Twenty Trading Days
Date:2021-02-01
Open:$0.107
Close:$0.095
High:$0.1134
Low:$0.0926
Volume:355,104
Date:2021-01-29
Open:$0.10628
Close:$0.104
High:$0.1145
Low:$0.095
Volume:317,899
Date:2021-01-28
Open:$0.10998
Close:$0.1
High:$0.11
Low:$0.0969
Volume:517,835
Date:2021-01-27
Open:$0.121
Close:$0.105
High:$0.121
Low:$0.1
Volume:372,483
Date:2021-01-26
Open:$0.107
Close:$0.1107
High:$0.1221
Low:$0.1024
Volume:562,310
Date:2021-01-25
Open:$0.15
Close:$0.1189
High:$0.15
Low:$0.09
Volume:966,902
Date:2021-01-22
Open:$0.129899
Close:$0.1386
High:$0.1386
Low:$0.12
Volume:613,041
Date:2021-01-21
Open:$0.097
Close:$0.1317
High:$0.1473
Low:$0.085
Volume:1,151,766
Date:2021-01-20
Open:$0.09
Close:$0.0998
High:$0.1
Low:$0.0865
Volume:540,474
Date:2021-01-19
Open:$0.0935
Close:$0.0841
High:$0.0935
Low:$0.08
Volume:205,513
Date:2021-01-18
Open:$0.07275
Close:$0.0785
High:$0.0834
Low:$0.0615
Volume:291,854
Date:2021-01-15
Open:$0.07275
Close:$0.0785
High:$0.0834
Low:$0.0615
Volume:291,854
Date:2021-01-14
Open:$0.066
Close:$0.062
High:$0.0666
Low:$0.0512
Volume:561,978
Date:2021-01-13
Open:$0.05655
Close:$0.0604
High:$0.0604
Low:$0.0545
Volume:147,500
Date:2021-01-12
Open:$0.04975
Close:$0.0583
High:$0.0598
Low:$0.0498
Volume:112,966
Date:2021-01-11
Open:$0.047
Close:$0.0555
High:$0.0666
Low:$0.047
Volume:229,616
Date:2021-01-08
Open:$0.0347
Close:$0.052
High:$0.0725
Low:$0.0347
Volume:1,100,849
Date:2021-01-07
Open:$0.031
Close:$0.0334
High:$0.038
Low:$0.0244
Volume:846,760
Date:2021-01-06
Open:$0.0253
Close:$0.0322
High:$0.0322
Low:$0.0253
Volume:71,900
Date:2021-01-05
Open:$0.03495
Close:$0.0282
High:$0.035
Low:$0.0282
Volume:8,120