home / stock / llnkf / llnkf short

LLNKF Short Information, LiteLink Technologies

Stock Information
Company Name: LiteLink Technologies
Stock Symbol: LLNKF
Market: OTC
Website: mobilum.com
Menu
LLNKF LLNKF Quote LLNKF Short LLNKF News LLNKF Articles LLNKF Message Board
Get LLNKF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,290,136
Total Actual Volume 9,400,707
Short Trends
Cover Days 9
Short Days 6
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 37.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-02-01
Open:$0.107
Close:$0.095
High:$0.1134
Volume:355,104
Short Volume:39,414
Short Percentage:11.10%
Stock Date:2021-01-29
Open:$0.10628
Close:$0.104
High:$0.1145
Volume:317,899
Short Volume:200,306
Short Percentage:63.01%
Stock Date:2021-01-28
Open:$0.10998
Close:$0.1
High:$0.11
Volume:517,835
Short Volume:183,777
Short Percentage:35.49%
Stock Date:2021-01-27
Open:$0.121
Close:$0.105
High:$0.121
Volume:372,483
Short Volume:242,077
Short Percentage:64.99%
Stock Date:2021-01-26
Open:$0.107
Close:$0.1107
High:$0.1221
Volume:562,310
Short Volume:208,039
Short Percentage:37.00%
Stock Date:2021-01-25
Open:$0.15
Close:$0.1189
High:$0.15
Volume:966,902
Short Volume:151,717
Short Percentage:15.69%
Stock Date:2021-01-22
Open:$0.129899
Close:$0.1386
High:$0.1386
Volume:613,041
Short Volume:228,507
Short Percentage:37.27%
Stock Date:2021-01-21
Open:$0.097
Close:$0.1317
High:$0.1473
Volume:1,151,766
Short Volume:409,555
Short Percentage:35.56%
Stock Date:2021-01-20
Open:$0.09
Close:$0.0998
High:$0.1
Volume:540,474
Short Volume:151,698
Short Percentage:28.07%
Stock Date:2021-01-19
Open:$0.0935
Close:$0.0841
High:$0.0935
Volume:205,513
Short Volume:49,544
Short Percentage:24.11%
Stock Date:2021-01-15
Open:$0.07275
Close:$0.0785
High:$0.0834
Volume:291,854
Short Volume:78,790
Short Percentage:27.00%
Stock Date:2021-01-14
Open:$0.066
Close:$0.062
High:$0.0666
Volume:561,978
Short Volume:334,218
Short Percentage:59.47%
Stock Date:2021-01-13
Open:$0.05655
Close:$0.0604
High:$0.0604
Volume:147,500
Short Volume:79,900
Short Percentage:54.17%
Stock Date:2021-01-12
Open:$0.04975
Close:$0.0583
High:$0.0598
Volume:112,966
Short Volume:43,000
Short Percentage:38.06%
Stock Date:2021-01-11
Open:$0.047
Close:$0.0555
High:$0.0666
Volume:229,616
Short Volume:119,858
Short Percentage:52.20%
Stock Date:2021-01-08
Open:$0.0347
Close:$0.052
High:$0.0725
Volume:1,100,849
Short Volume:376,114
Short Percentage:34.17%
Stock Date:2021-01-07
Open:$0.031
Close:$0.0334
High:$0.038
Volume:846,760
Short Volume:191,300
Short Percentage:22.59%
Stock Date:2021-01-04
Open:$0.0298
Close:$0.035
High:$0.035
Volume:156,685
Short Volume:53,750
Short Percentage:34.30%
Stock Date:2020-12-31
Open:$0.0333
Close:$0.0285
High:$0.0333
Volume:110,250
Short Volume:23,500
Short Percentage:21.32%
Stock Date:2020-12-30
Open:$0.02607
Close:$0.0313
High:$0.0366
Volume:238,922
Short Volume:125,072
Short Percentage:52.35%