LLNW Quote, Trading Chart, Limelight Networks Inc.

home / stock / llnw / llnw quote

Stock Information
Company Name: Limelight Networks Inc.
Stock Symbol: LLNW
Market: NASDAQ
Website: limelightcrm.com
Menu
LLNW LLNW Quote LLNW Short LLNW News LLNW Articles LLNW Message Board
Get LLNW Alerts

News, Short Squeeze, Breakout and More Instantly...
LLNW Quote
Last:$2.46
Change Percent:1.65%
Open:$2.42
Previous Close:$2.46
High:$2.51
Low:$2.385
Volume:1,754,132
Last Trade Date Time:06/15/2022 04:38:37 am
Quotes are delayed by 15 to 20 minutes.
LLNW Chart
Last Twenty Trading Days
Date:2022-06-15
Open:$2.42
Close:$2.46
High:$2.51
Low:$2.385
Volume:1,754,132
Date:2022-06-14
Open:$2.44
Close:$2.42
High:$2.45
Low:$2.39
Volume:1,058,638
Date:2022-06-13
Open:$2.535
Close:$2.43
High:$2.56
Low:$2.42
Volume:1,855,667
Date:2022-06-10
Open:$2.65
Close:$2.64
High:$2.67
Low:$2.62
Volume:1,005,631
Date:2022-06-09
Open:$2.75
Close:$2.68
High:$2.77
Low:$2.66
Volume:1,100,958
Date:2022-06-08
Open:$2.79
Close:$2.77
High:$2.86
Low:$2.73
Volume:1,510,718
Date:2022-06-07
Open:$2.76
Close:$2.77
High:$2.82
Low:$2.72
Volume:1,199,534
Date:2022-06-06
Open:$2.85
Close:$2.79
High:$2.9366
Low:$2.7799
Volume:1,905,379
Date:2022-06-03
Open:$2.9
Close:$2.85
High:$2.91
Low:$2.7701
Volume:2,866,134
Date:2022-06-02
Open:$3.36
Close:$2.92
High:$3.36
Low:$2.865
Volume:6,681,023
Date:2022-06-01
Open:$3.62
Close:$3.48
High:$3.7
Low:$3.465
Volume:1,568,171
Date:2022-05-31
Open:$3.66
Close:$3.62
High:$3.69
Low:$3.5395
Volume:1,217,876
Date:2022-05-30
Open:$3.51
Close:$3.64
High:$3.67
Low:$3.49
Volume:2,147,890
Date:2022-05-27
Open:$3.51
Close:$3.64
High:$3.67
Low:$3.49
Volume:2,144,395
Date:2022-05-26
Open:$3.46
Close:$3.51
High:$3.64
Low:$3.38
Volume:1,003,231
Date:2022-05-25
Open:$3.32
Close:$3.44
High:$3.465
Low:$3.28
Volume:995,243
Date:2022-05-24
Open:$3.47
Close:$3.35
High:$3.51
Low:$3.305
Volume:1,184,523
Date:2022-05-23
Open:$3.5
Close:$3.52
High:$3.57
Low:$3.44
Volume:786,028
Date:2022-05-20
Open:$3.56
Close:$3.5
High:$3.59
Low:$3.41
Volume:695,362
Date:2022-05-19
Open:$3.46
Close:$3.5
High:$3.59
Low:$3.46
Volume:1,017,653