home / stock / llnw / llnw short

LLNW Short Information, Limelight Networks Inc.

Stock Information
Company Name: Limelight Networks Inc.
Stock Symbol: LLNW
Market: NASDAQ
Website: limelightcrm.com
Menu
LLNW LLNW Quote LLNW Short LLNW News LLNW Articles LLNW Message Board
Get LLNW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,297,539
Total Actual Volume 33,762,356
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-06-15
Open:$2.42
Close:$2.46
High:$2.51
Volume:1,754,132
Short Volume:165,905
Short Percentage:9.46%
Stock Date:2022-06-14
Open:$2.44
Close:$2.42
High:$2.45
Volume:1,058,638
Short Volume:158,476
Short Percentage:14.97%
Stock Date:2022-06-13
Open:$2.535
Close:$2.43
High:$2.56
Volume:1,855,667
Short Volume:208,784
Short Percentage:11.25%
Stock Date:2022-06-09
Open:$2.75
Close:$2.68
High:$2.77
Volume:1,100,958
Short Volume:141,894
Short Percentage:12.89%
Stock Date:2022-06-08
Open:$2.79
Close:$2.77
High:$2.86
Volume:1,510,718
Short Volume:123,982
Short Percentage:8.21%
Stock Date:2022-06-06
Open:$2.85
Close:$2.79
High:$2.9366
Volume:1,905,379
Short Volume:197,143
Short Percentage:10.35%
Stock Date:2022-06-03
Open:$2.9
Close:$2.85
High:$2.91
Volume:2,866,134
Short Volume:198,013
Short Percentage:6.91%
Stock Date:2022-06-02
Open:$3.36
Close:$2.92
High:$3.36
Volume:6,681,023
Short Volume:890,389
Short Percentage:13.33%
Stock Date:2022-06-01
Open:$3.62
Close:$3.48
High:$3.7
Volume:1,568,171
Short Volume:110,634
Short Percentage:7.05%
Stock Date:2022-05-31
Open:$3.66
Close:$3.62
High:$3.69
Volume:1,217,876
Short Volume:57,239
Short Percentage:4.70%
Stock Date:2022-05-26
Open:$3.46
Close:$3.51
High:$3.64
Volume:1,003,231
Short Volume:65,239
Short Percentage:6.50%
Stock Date:2022-05-25
Open:$3.32
Close:$3.44
High:$3.465
Volume:995,243
Short Volume:66,955
Short Percentage:6.73%
Stock Date:2022-05-24
Open:$3.47
Close:$3.35
High:$3.51
Volume:1,184,523
Short Volume:94,716
Short Percentage:8.00%
Stock Date:2022-05-23
Open:$3.5
Close:$3.52
High:$3.57
Volume:786,028
Short Volume:61,050
Short Percentage:7.77%
Stock Date:2022-05-19
Open:$3.46
Close:$3.5
High:$3.59
Volume:1,017,653
Short Volume:100,089
Short Percentage:9.84%
Stock Date:2022-05-18
Open:$3.41
Close:$3.49
High:$3.52
Volume:852,344
Short Volume:120,423
Short Percentage:14.13%
Stock Date:2022-05-17
Open:$3.37
Close:$3.47
High:$3.505
Volume:2,131,684
Short Volume:100,379
Short Percentage:4.71%
Stock Date:2022-05-16
Open:$3.4
Close:$3.28
High:$3.47
Volume:1,141,164
Short Volume:152,599
Short Percentage:13.37%
Stock Date:2022-05-12
Open:$3.07
Close:$3.21
High:$3.31
Volume:1,398,946
Short Volume:146,421
Short Percentage:10.47%
Stock Date:2022-05-11
Open:$3.12
Close:$3.11
High:$3.3
Volume:1,732,844
Short Volume:137,209
Short Percentage:7.92%