LLOBF Quote, Trading Chart, Lloyds Banking Group Plc 9.25% Non Cum Pfd Shs

home / stock / llobf / llobf quote

Stock Information
Company Name: Lloyds Banking Group Plc 9.25% Non Cum Pfd Shs
Stock Symbol: LLOBF
Market: OTC
Website: lloydsbankinggroup.com
Menu
LLOBF LLOBF Quote LLOBF Short LLOBF News LLOBF Articles LLOBF Message Board
Get LLOBF Alerts

News, Short Squeeze, Breakout and More Instantly...
LLOBF Quote
Last:$2
Change Percent:0.0%
Open:$2
Previous Close:$2
High:$2
Low:$2
Volume:1,000
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LLOBF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$2
Close:$2
High:$2
Low:$2
Volume:1,000
Date:2024-06-28
Open:$1.85
Close:$1.85
High:$1.85
Low:$1.85
Volume:100
Date:2024-06-14
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.7
Volume:600
Date:2024-06-10
Open:$2.63
Close:$2.63
High:$2.63
Low:$2.63
Volume:1
Date:2024-06-03
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.7
Volume:300
Date:2024-05-21
Open:$2.165
Close:$2.165
High:$2.165
Low:$2.165
Volume:222
Date:2024-05-16
Open:$2.44
Close:$2.44
High:$2.44
Low:$2.44
Volume:250
Date:2024-05-02
Open:$2.444
Close:$2.444
High:$2.444
Low:$2.444
Volume:1
Date:2024-04-30
Open:$3.35
Close:$3.35
High:$3.35
Low:$3.35
Volume:1
Date:2024-04-22
Open:$1.82
Close:$1.82
High:$1.82
Low:$1.82
Volume:700
Date:2024-04-15
Open:$2
Close:$2
High:$2
Low:$2
Volume:250
Date:2024-04-01
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:10
Date:2024-03-21
Open:$2.6
Close:$2.25
High:$2.6
Low:$2.25
Volume:1,200
Date:2024-03-12
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.6
Volume:25
Date:2024-03-05
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.6
Volume:500
Date:2024-03-04
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:4
Date:2024-02-29
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.7
Volume:100
Date:2024-02-28
Open:$2.55
Close:$2.55
High:$2.55
Low:$2.55
Volume:100
Date:2024-01-31
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:10
Date:2024-01-30
Open:$2.9
Close:$2.9
High:$2.9
Low:$2.9
Volume:600