LLOBF Quote, Trading Chart, Lloyds Banking Group Plc 9.25% Non Cum Pfd Shs

home / stock / llobf / llobf quote

Stock Information
Company Name: Lloyds Banking Group Plc 9.25% Non Cum Pfd Shs
Stock Symbol: LLOBF
Market: OTC
Website: lloydsbankinggroup.com
Menu
LLOBF LLOBF Quote LLOBF Short LLOBF News LLOBF Articles LLOBF Message Board
Get LLOBF Alerts

News, Short Squeeze, Breakout and More Instantly...
LLOBF Quote
Last:$2.036
Change Percent:0.0%
Open:$2.036
Previous Close:$2.036
High:$2.036
Low:$2.036
Volume:1
Last Trade Date Time:03/05/2026 10:40:58 am
Quotes are delayed by 15 to 20 minutes.
LLOBF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$2.036
Close:$2.036
High:$2.036
Low:$2.036
Volume:1
Date:2026-02-19
Open:$2.135
Close:$2.135
High:$2.135
Low:$2.135
Volume:1
Date:2026-02-17
Open:$2.18
Close:$2.18
High:$2.18
Low:$2.18
Volume:1
Date:2026-02-06
Open:$2.1887
Close:$2.1887
High:$2.1887
Low:$2.1887
Volume:1
Date:2026-01-05
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:1,100
Date:2025-12-30
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:1,100
Date:2025-12-15
Open:$2.135
Close:$2.135
High:$2.135
Low:$2.135
Volume:125
Date:2025-11-24
Open:$2.162
Close:$2.162
High:$2.162
Low:$2.162
Volume:9
Date:2025-10-22
Open:$1.88
Close:$1.86
High:$1.88
Low:$1.88
Volume:100
Date:2025-10-21
Open:$1.86
Close:$1.86
High:$2.2
Low:$1.86
Volume:1,800
Date:2025-10-15
Open:$2.03
Close:$2.03
High:$2.03
Low:$2.03
Volume:100
Date:2025-10-06
Open:$2.055
Close:$2.055
High:$2.055
Low:$2.055
Volume:75
Date:2025-09-29
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:9
Date:2025-07-21
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:100
Date:2025-07-09
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:150
Date:2025-07-01
Open:$2.5
Close:$2.44
High:$2.5
Low:$2.44
Volume:8,010
Date:2025-06-30
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:625
Date:2025-06-20
Open:$2.01
Close:$2.01
High:$2.01
Low:$2.01
Volume:6
Date:2025-06-06
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.75
Volume:800
Date:2025-06-04
Open:$2
Close:$2
High:$2
Low:$2
Volume:7,100