LLOBF Short Information, Lloyds Banking Group Plc 9.25% Non Cum Pfd Shs
Stock Information
| Company Name: |
Lloyds Banking Group Plc 9.25% Non Cum Pfd Shs |
| Stock Symbol: |
LLOBF |
| Market: |
OTC |
| Website: |
lloydsbankinggroup.com |
Get LLOBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,906 |
| Total Actual Volume |
5,504 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
95.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $2 |
| Close: | $2 |
| High: | $2 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $1.85 |
| Close: | $1.85 |
| High: | $1.85 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $1.7 |
| Close: | $1.7 |
| High: | $1.7 |
| Volume: | 600 |
| Short Volume: | 2 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-10 |
| Open: | $2.63 |
| Close: | $2.63 |
| High: | $2.63 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $2.165 |
| Close: | $2.165 |
| High: | $2.165 |
| Volume: | 222 |
| Short Volume: | 222 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $2.44 |
| Close: | $2.44 |
| High: | $2.44 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $2.444 |
| Close: | $2.444 |
| High: | $2.444 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $1.82 |
| Close: | $1.82 |
| High: | $1.82 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $2.3 |
| Close: | $2.3 |
| High: | $2.3 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $2.6 |
| Close: | $2.25 |
| High: | $2.6 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $2.6 |
| Close: | $2.6 |
| High: | $2.6 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $2.6 |
| Close: | $2.6 |
| High: | $2.6 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $2.5 |
| Close: | $2.5 |
| High: | $2.5 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $2.55 |
| Close: | $2.55 |
| High: | $2.55 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $2.5 |
| Close: | $2.5 |
| High: | $2.5 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-30 |
| Open: | $2.9 |
| Close: | $2.9 |
| High: | $2.9 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $2.75 |
| Close: | $2.75 |
| High: | $2.75 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-16 |
| Open: | $2.75 |
| Close: | $2.75 |
| High: | $2.75 |
| Volume: | 61 |
| Short Volume: | 61 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-09 |
| Open: | $2.75 |
| Close: | $2.75 |
| High: | $2.75 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-26 |
| Open: | $2.5 |
| Close: | $2.5 |
| High: | $2.5 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.