LLYVA Quote, Trading Chart, Liberty Media Corporation Series A Liberty Live Common Stock

home / stock / llyva / llyva quote

Stock Information
Company Name: Liberty Media Corporation Series A Liberty Live Common Stock
Stock Symbol: LLYVA
Market: NASDAQ
Website: libertymedia.com
Menu
LLYVA LLYVA Quote LLYVA Short LLYVA News LLYVA Articles LLYVA Message Board
Get LLYVA Alerts

News, Short Squeeze, Breakout and More Instantly...
LLYVA Quote
Last:$92.14
Change Percent:0.43%
Open:$90.21
Previous Close:$91.75
High:$92.5
Low:$90.21
Volume:25,741
Last Trade Date Time:03/16/2026 12:40:59 pm
Quotes are delayed by 15 to 20 minutes.
LLYVA Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$90.21
Close:$91.75
High:$92.5
Low:$90.21
Volume:25,741
Date:2026-03-13
Open:$93.92
Close:$95.7
High:$94.93
Low:$91.61
Volume:39,567
Date:2026-03-12
Open:$96.53
Close:$97
High:$96.53
Low:$94.71
Volume:50,123
Date:2026-03-11
Open:$98.08
Close:$97.49
High:$98.67
Low:$96.685
Volume:81,135
Date:2026-03-10
Open:$98.27
Close:$97.96
High:$98.27
Low:$96.65
Volume:46,926
Date:2026-03-09
Open:$95.13
Close:$94.55
High:$99.59
Low:$95.08
Volume:121,672
Date:2026-03-06
Open:$94.77
Close:$94.42
High:$95.85
Low:$94.17
Volume:45,663
Date:2026-03-05
Open:$94.12
Close:$95.78
High:$95.48
Low:$93.935
Volume:27,539
Date:2026-03-04
Open:$97.55
Close:$95.01
High:$98.1
Low:$94.03
Volume:59,131
Date:2026-03-03
Open:$96.72
Close:$96.31
High:$96.72
Low:$92.86
Volume:49,090
Date:2026-03-02
Open:$97.1
Close:$98.665
High:$98.3
Low:$94.05
Volume:55,539
Date:2026-02-27
Open:$93.68
Close:$94.5
High:$99.19
Low:$93.45
Volume:68,987
Date:2026-02-26
Open:$93.14
Close:$92.64
High:$94.89
Low:$91.86
Volume:43,951
Date:2026-02-25
Open:$92.265
Close:$93.18
High:$94.015
Low:$92.265
Volume:41,091
Date:2026-02-24
Open:$94.24
Close:$93.58
High:$94.28
Low:$92.985
Volume:22,505
Date:2026-02-23
Open:$95
Close:$95.48
High:$95.64
Low:$93.19
Volume:37,797
Date:2026-02-20
Open:$94.27
Close:$91.13
High:$97.5
Low:$94
Volume:46,910
Date:2026-02-19
Open:$92.35
Close:$92.72
High:$93.295
Low:$90.8
Volume:85,313
Date:2026-02-18
Open:$91.79
Close:$91.38
High:$93.63
Low:$91.565
Volume:20,775
Date:2026-02-17
Open:$91.53
Close:$90.7
High:$91.9619
Low:$88.9456
Volume:28,137