LLYVB Quote, Trading Chart, Liberty Media Corp (DE) Com Liberty Live Ser B

home / stock / llyvb / llyvb quote

Stock Information
Company Name: Liberty Media Corp (DE) Com Liberty Live Ser B
Stock Symbol: LLYVB
Market: OTC
Menu
Get LLYVB Alerts

News, Short Squeeze, Breakout and More Instantly...
LLYVB Quote
Last:$99
Change Percent:0.0%
Open:$99
Previous Close:$99
High:$99
Low:$99
Volume:200
Last Trade Date Time:03/09/2026 09:39:13 am
Quotes are delayed by 15 to 20 minutes.
LLYVB Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$99
Close:$99
High:$99
Low:$99
Volume:200
Date:2026-02-26
Open:$98
Close:$98
High:$98
Low:$98
Volume:209
Date:2026-02-12
Open:$98
Close:$98
High:$98
Low:$98
Volume:142
Date:2025-12-23
Open:$95.5
Close:$95.5
High:$95.5
Low:$95.5
Volume:100
Date:2025-12-15
Open:$95.5
Close:$100
High:$95.5
Low:$95.5
Volume:130
Date:2025-12-12
Open:$100
Close:$100
High:$100
Low:$100
Volume:100
Date:2025-10-13
Open:$99
Close:$99
High:$99
Low:$99
Volume:100
Date:2025-09-11
Open:$108
Close:$108
High:$108
Low:$108
Volume:100
Date:2025-09-10
Open:$108
Close:$108
High:$108
Low:$108
Volume:100
Date:2025-08-15
Open:$110.01
Close:$110.01
High:$110.01
Low:$110.01
Volume:246
Date:2025-08-14
Open:$98
Close:$104.95
High:$104.95
Low:$98
Volume:650
Date:2025-08-12
Open:$90
Close:$95
High:$95
Low:$90
Volume:239
Date:2025-08-08
Open:$91
Close:$91
High:$91
Low:$91
Volume:104
Date:2025-08-07
Open:$0
Close:$86
High:$0
Low:$0
Volume:1
Date:2025-08-04
Open:$0
Close:$86
High:$0
Low:$0
Volume:2
Date:2025-08-01
Open:$86
Close:$86
High:$86
Low:$86
Volume:210
Date:2025-07-31
Open:$87
Close:$87
High:$87
Low:$87
Volume:100
Date:2025-07-30
Open:$0
Close:$89
High:$0
Low:$0
Volume:2
Date:2025-07-29
Open:$0
Close:$89
High:$0
Low:$0
Volume:4
Date:2025-07-28
Open:$0
Close:$89
High:$0
Low:$0
Volume:3