LM Quote, Trading Chart, Legg Mason Inc.

home / stock / lm / lm quote

Stock Information
Company Name: Legg Mason Inc.
Stock Symbol: LM
Market: NYSE
Website: leggmason.com
Menu
LM LM Quote LM Short LM News LM Articles LM Message Board
Get LM Alerts

News, Short Squeeze, Breakout and More Instantly...
LM Quote
Last:$49.99
Change Percent:0.0%
Open:$49.99
Previous Close:$49.99
High:$50
Low:$49.99
Volume:4,718,311
Last Trade Date Time:07/31/2020 04:56:51 pm
Quotes are delayed by 15 to 20 minutes.
LM Chart
Last Twenty Trading Days
Date:2020-07-31
Open:$49.99
Close:$49.99
High:$50
Low:$49.99
Volume:4,718,311
Date:2020-07-30
Open:$50
Close:$49.99
High:$50
Low:$49.98
Volume:587,999
Date:2020-07-29
Open:$50
Close:$49.99
High:$50
Low:$49.99
Volume:3,185,924
Date:2020-07-28
Open:$49.98
Close:$49.99
High:$50
Low:$49.98
Volume:926,766
Date:2020-07-27
Open:$50
Close:$49.99
High:$50.01
Low:$49.98
Volume:2,890,890
Date:2020-07-24
Open:$49.98
Close:$49.98
High:$49.99
Low:$49.98
Volume:550,114
Date:2020-07-23
Open:$50
Close:$49.98
High:$50
Low:$49.98
Volume:915,933
Date:2020-07-22
Open:$49.97
Close:$49.98
High:$49.99
Low:$49.97
Volume:1,786,760
Date:2020-07-21
Open:$49.97
Close:$49.99
High:$49.99
Low:$49.97
Volume:3,108,124
Date:2020-07-20
Open:$49.97
Close:$49.98
High:$49.99
Low:$49.945
Volume:1,412,539
Date:2020-07-17
Open:$49.99
Close:$49.98
High:$49.99
Low:$49.94
Volume:3,676,144
Date:2020-07-16
Open:$49.83
Close:$49.82
High:$49.89
Low:$49.82
Volume:1,921,095
Date:2020-07-15
Open:$49.81
Close:$49.83
High:$49.87
Low:$49.79
Volume:1,236,274
Date:2020-07-14
Open:$49.79
Close:$49.81
High:$49.835
Low:$49.78
Volume:1,117,024
Date:2020-07-13
Open:$49.83
Close:$49.78
High:$49.87
Low:$49.75
Volume:1,861,131
Date:2020-07-10
Open:$49.83
Close:$49.79
High:$49.83
Low:$49.78
Volume:845,468
Date:2020-07-09
Open:$49.75
Close:$49.79
High:$49.87
Low:$49.75
Volume:853,722
Date:2020-07-08
Open:$49.8
Close:$49.85
High:$49.85
Low:$49.795
Volume:1,122,353
Date:2020-07-07
Open:$49.78
Close:$49.8
High:$49.88
Low:$49.77
Volume:1,329,913
Date:2020-07-06
Open:$49.83
Close:$49.8
High:$49.84
Low:$49.74
Volume:1,359,582