LMACA Quote, Trading Chart, Liberty Media Acquisition Corporation Series A Common Stock
Stock Information
| Company Name: |
Liberty Media Acquisition Corporation Series A Common Stock |
| Stock Symbol: |
LMACA |
| Market: |
NASDAQ |
Get LMACA Alerts
News, Short Squeeze, Breakout and More Instantly...
LMACA Quote
| Last: | $10.06 |
| Change Percent: | -0.05% |
| Open: | $10.065 |
| Previous Close: | $10.06 |
| High: | $10.07 |
| Low: | $10.06 |
| Volume: | 52,152 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
LMACA Chart
Last Twenty Trading Days
| Date: | 2022-11-30 |
| Open: | $10.065 |
| Close: | $10.06 |
| High: | $10.07 |
| Low: | $10.06 |
| Volume: | 52,152 |
| Date: | 2022-11-29 |
| Open: | $10.06 |
| Close: | $10.07 |
| High: | $10.07 |
| Low: | $10.06 |
| Volume: | 11,537 |
| Date: | 2022-11-28 |
| Open: | $10.05 |
| Close: | $10.05 |
| High: | $10.06 |
| Low: | $10.05 |
| Volume: | 4,819 |
| Date: | 2022-11-25 |
| Open: | $10.05 |
| Close: | $10.05 |
| High: | $10.055 |
| Low: | $10.05 |
| Volume: | 997 |
| Date: | 2022-11-24 |
| Open: | $10.04 |
| Close: | $10.05 |
| High: | $10.055 |
| Low: | $10.04 |
| Volume: | 115,899 |
| Date: | 2022-11-23 |
| Open: | $10.04 |
| Close: | $10.05 |
| High: | $10.055 |
| Low: | $10.04 |
| Volume: | 115,899 |
| Date: | 2022-11-22 |
| Open: | $10.04 |
| Close: | $10.06 |
| High: | $10.06 |
| Low: | $10.04 |
| Volume: | 33,835 |
| Date: | 2022-11-21 |
| Open: | $10.04 |
| Close: | $10.05 |
| High: | $10.06 |
| Low: | $10.04 |
| Volume: | 51,770 |
| Date: | 2022-11-18 |
| Open: | $10.04 |
| Close: | $10.04 |
| High: | $10.045 |
| Low: | $10.04 |
| Volume: | 2,797 |
| Date: | 2022-11-17 |
| Open: | $10.03 |
| Close: | $10.04 |
| High: | $10.045 |
| Low: | $10.03 |
| Volume: | 68,057 |
| Date: | 2022-11-16 |
| Open: | $10.04 |
| Close: | $10.03 |
| High: | $10.055 |
| Low: | $10.03 |
| Volume: | 25,450 |
| Date: | 2022-11-15 |
| Open: | $10.02 |
| Close: | $10.04 |
| High: | $10.04 |
| Low: | $10.02 |
| Volume: | 5,786 |
| Date: | 2022-11-14 |
| Open: | $10.01 |
| Close: | $10.02 |
| High: | $10.05 |
| Low: | $10.01 |
| Volume: | 114,993 |
| Date: | 2022-11-11 |
| Open: | $10.02 |
| Close: | $10.02 |
| High: | $10.04 |
| Low: | $10.02 |
| Volume: | 11,219 |
| Date: | 2022-11-10 |
| Open: | $10.01 |
| Close: | $10.02 |
| High: | $10.025 |
| Low: | $10.01 |
| Volume: | 16,428 |
| Date: | 2022-11-09 |
| Open: | $10.015 |
| Close: | $10.01 |
| High: | $10.02 |
| Low: | $10.01 |
| Volume: | 10,050 |
| Date: | 2022-11-08 |
| Open: | $10.03 |
| Close: | $10.02 |
| High: | $10.03 |
| Low: | $10.01 |
| Volume: | 336,442 |
| Date: | 2022-11-07 |
| Open: | $10.03 |
| Close: | $10.04 |
| High: | $10.04 |
| Low: | $10.03 |
| Volume: | 119,334 |
| Date: | 2022-11-04 |
| Open: | $10.0311 |
| Close: | $10.03 |
| High: | $10.04 |
| Low: | $10.03 |
| Volume: | 163,087 |
| Date: | 2022-11-03 |
| Open: | $10.03 |
| Close: | $10.03 |
| High: | $10.04 |
| Low: | $10.03 |
| Volume: | 20,666 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.