LMACA Short Information, Liberty Media Acquisition Corporation Series A Common Stock
Stock Information
Company Name: |
Liberty Media Acquisition Corporation Series A Common Stock |
Stock Symbol: |
LMACA |
Market: |
NASDAQ |
Get LMACA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
89,228 |
Total Actual Volume |
1,967,795 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
7.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-11-30 |
Open: | $10.065 |
Close: | $10.06 |
High: | $10.07 |
Volume: | 52,152 |
Short Volume: | 2,776 |
Short Percentage: | 5.32% |
Stock Date: | 2022-11-29 |
Open: | $10.06 |
Close: | $10.07 |
High: | $10.07 |
Volume: | 11,537 |
Short Volume: | 5 |
Short Percentage: | 0.04% |
Stock Date: | 2022-11-28 |
Open: | $10.05 |
Close: | $10.05 |
High: | $10.06 |
Volume: | 4,819 |
Short Volume: | 200 |
Short Percentage: | 4.15% |
Stock Date: | 2022-11-25 |
Open: | $10.05 |
Close: | $10.05 |
High: | $10.055 |
Volume: | 997 |
Short Volume: | 18 |
Short Percentage: | 1.81% |
Stock Date: | 2022-11-23 |
Open: | $10.04 |
Close: | $10.05 |
High: | $10.055 |
Volume: | 115,899 |
Short Volume: | 35,126 |
Short Percentage: | 30.31% |
Stock Date: | 2022-11-22 |
Open: | $10.04 |
Close: | $10.06 |
High: | $10.06 |
Volume: | 33,835 |
Short Volume: | 15,973 |
Short Percentage: | 47.21% |
Stock Date: | 2022-11-21 |
Open: | $10.04 |
Close: | $10.05 |
High: | $10.06 |
Volume: | 51,770 |
Short Volume: | 7,383 |
Short Percentage: | 14.26% |
Stock Date: | 2022-11-18 |
Open: | $10.04 |
Close: | $10.04 |
High: | $10.045 |
Volume: | 2,797 |
Short Volume: | 200 |
Short Percentage: | 7.15% |
Stock Date: | 2022-11-17 |
Open: | $10.03 |
Close: | $10.04 |
High: | $10.045 |
Volume: | 68,057 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2022-11-16 |
Open: | $10.04 |
Close: | $10.03 |
High: | $10.055 |
Volume: | 25,450 |
Short Volume: | 2,073 |
Short Percentage: | 8.15% |
Stock Date: | 2022-11-15 |
Open: | $10.02 |
Close: | $10.04 |
High: | $10.04 |
Volume: | 5,786 |
Short Volume: | 200 |
Short Percentage: | 3.46% |
Stock Date: | 2022-11-14 |
Open: | $10.01 |
Close: | $10.02 |
High: | $10.05 |
Volume: | 114,993 |
Short Volume: | 2,001 |
Short Percentage: | 1.74% |
Stock Date: | 2022-11-10 |
Open: | $10.01 |
Close: | $10.02 |
High: | $10.025 |
Volume: | 16,428 |
Short Volume: | 603 |
Short Percentage: | 3.67% |
Stock Date: | 2022-11-09 |
Open: | $10.015 |
Close: | $10.01 |
High: | $10.02 |
Volume: | 10,050 |
Short Volume: | 1,135 |
Short Percentage: | 11.29% |
Stock Date: | 2022-11-08 |
Open: | $10.03 |
Close: | $10.02 |
High: | $10.03 |
Volume: | 336,442 |
Short Volume: | 825 |
Short Percentage: | 0.25% |
Stock Date: | 2022-11-07 |
Open: | $10.03 |
Close: | $10.04 |
High: | $10.04 |
Volume: | 119,334 |
Short Volume: | 1,404 |
Short Percentage: | 1.18% |
Stock Date: | 2022-11-04 |
Open: | $10.0311 |
Close: | $10.03 |
High: | $10.04 |
Volume: | 163,087 |
Short Volume: | 3,400 |
Short Percentage: | 2.08% |
Stock Date: | 2022-11-03 |
Open: | $10.03 |
Close: | $10.03 |
High: | $10.04 |
Volume: | 20,666 |
Short Volume: | 318 |
Short Percentage: | 1.54% |
Stock Date: | 2022-11-01 |
Open: | $10.03 |
Close: | $10.04 |
High: | $10.04 |
Volume: | 80,397 |
Short Volume: | 397 |
Short Percentage: | 0.49% |
Stock Date: | 2022-10-31 |
Open: | $10.03 |
Close: | $10.04 |
High: | $10.045 |
Volume: | 733,299 |
Short Volume: | 15,190 |
Short Percentage: | 2.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.